Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.136	4.178	4.122	4.136	154,036	+0.03(+0.67%)
Oct 28, 2010	4.085	4.108	4.076	4.108	157,970	-0.00(-0.01%)
Oct 27, 2010	4.155	4.155	4.067	4.109	284,362	-0.06(-1.54%)
Oct 25, 2010	4.145	4.173	4.136	4.173	235,136	+0.03(+0.71%)
Oct 22, 2010	4.113	4.143	4.113	4.143	172,954	+0.01(+0.18%)
Oct 21, 2010	4.044	4.136	4.044	4.136	312,485	+0.08(+1.93%)
Oct 20, 2010	4.030	4.058	4.021	4.058	126,123	+0.04(+1.03%)
Oct 19, 2010	4.034	4.044	3.993	4.016	257,278	-0.04(-1.02%)
Oct 18, 2010	4.090	4.108	4.039	4.058	245,478	-0.04(-1.01%)
Oct 15, 2010	4.104	4.108	4.085	4.099	98,318	+0.00(+0.00%)
Oct 14, 2010	4.118	4.127	4.095	4.099	115,844	-0.02(-0.56%)
Oct 13, 2010	4.136	4.141	4.118	4.122	123,703	-0.01(-0.23%)
Oct 12, 2010	4.114	4.132	4.104	4.132	127,242	+0.00(+0.00%)
Oct 11, 2010	4.104	4.141	4.104	4.132	106,992	+0.01(+0.22%)
Oct 08, 2010	4.123	4.123	4.095	4.123	181,514	+0.02(+0.56%)
Oct 07, 2010	4.123	4.132	4.086	4.100	435	-0.03(-0.67%)
Oct 06, 2010	4.136	4.150	4.100	4.127	135,448	-0.00(-0.11%)
Oct 05, 2010	4.100	4.141	4.100	4.132	738	+0.02(+0.45%)
Oct 04, 2010	4.136	4.141	4.077	4.114	209,314	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.