Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.461 3.461 3.290 3.299 286,924 -0.03(-0.79%)
Oct 29, 2009 3.325 3.352 3.321 3.325 200,185 +0.00(+0.13%)
Oct 28, 2009 3.352 3.354 3.321 3.321 158,985 -0.03(-0.79%)
Oct 27, 2009 3.334 3.352 3.334 3.347 139,483 -0.01(-0.26%)
Oct 26, 2009 3.343 3.356 3.330 3.356 156,925 +0.00(+0.00%)
Oct 23, 2009 3.347 3.361 3.334 3.356 106,325 +0.03(+0.92%)
Oct 22, 2009 3.334 3.345 3.312 3.325 162,591 -0.00(-0.13%)
Oct 21, 2009 3.339 3.369 3.325 3.330 163,672 -0.02(-0.65%)
Oct 20, 2009 3.343 3.365 3.330 3.352 273,475 +0.02(+0.53%)
Oct 19, 2009 3.312 3.361 3.312 3.334 257,146 +0.01(+0.40%)
Oct 16, 2009 3.251 3.325 3.251 3.321 144,746 +0.07(+2.30%)
Oct 15, 2009 3.299 3.299 3.163 3.247 738,438 -0.05(-1.46%)
Oct 14, 2009 3.404 3.409 3.295 3.295 507,737 -0.13(-3.84%)
Oct 13, 2009 3.365 3.431 3.365 3.426 185,847 +0.07(+2.09%)
Oct 12, 2009 3.432 3.448 3.299 3.356 470,317 -0.10(-2.92%)
Oct 09, 2009 3.536 3.540 3.448 3.457 258,308 -0.09(-2.60%)
Oct 08, 2009 3.567 3.567 3.540 3.549 141,808 -0.00(-0.12%)
Oct 07, 2009 3.554 3.558 3.545 3.554 113,500 -0.00(-0.12%)
Oct 06, 2009 3.540 3.558 3.520 3.558 155,172 +0.03(+0.75%)
Oct 05, 2009 3.501 3.532 3.470 3.532 327,034 +0.04(+1.13%)
Oct 02, 2009 3.475 3.497 3.475 3.492 207,682 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.