Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.716 3.720 3.663 3.685 200,812 -0.00(-0.12%)
Oct 30, 2007 3.703 3.712 3.655 3.690 260,759 +0.00(+0.00%)
Oct 29, 2007 3.668 3.712 3.663 3.690 237,737 +0.00(+0.12%)
Oct 26, 2007 3.672 3.698 3.659 3.685 168,672 +0.01(+0.24%)
Oct 25, 2007 3.681 3.685 3.641 3.676 436,270 -0.03(-0.71%)
Oct 24, 2007 3.733 3.738 3.650 3.703 904,679 -0.04(-0.94%)
Oct 23, 2007 3.751 3.760 3.729 3.738 160,467 +0.00(+0.12%)
Oct 22, 2007 3.742 3.769 3.733 3.733 181,209 -0.02(-0.47%)
Oct 19, 2007 3.769 3.769 3.747 3.751 73,395 +0.00(+0.00%)
Oct 18, 2007 3.733 3.777 3.727 3.751 228,620 +0.01(+0.35%)
Oct 17, 2007 3.747 3.751 3.707 3.738 178,018 +0.03(+0.83%)
Oct 16, 2007 3.729 3.729 3.707 3.707 160,923 -0.04(-1.05%)
Oct 15, 2007 3.777 3.777 3.729 3.747 194,885 -0.01(-0.23%)
Oct 12, 2007 3.747 3.782 3.747 3.755 272,612 +0.01(+0.35%)
Oct 11, 2007 3.747 3.759 3.725 3.742 129,239 -0.02(-0.58%)
Oct 10, 2007 3.747 3.764 3.729 3.764 278,766 +0.02(+0.47%)
Oct 09, 2007 3.799 3.799 3.742 3.747 376,323 -0.05(-1.39%)
Oct 08, 2007 3.799 3.826 3.791 3.799 189,871 +0.00(+0.00%)
Oct 05, 2007 3.834 3.834 3.799 3.799 187,363 -0.03(-0.80%)
Oct 04, 2007 3.839 3.848 3.826 3.830 115,335 -0.00(-0.11%)
Oct 03, 2007 3.843 3.852 3.830 3.834 155,680 +0.00(+0.00%)
Oct 02, 2007 3.874 3.878 3.834 3.834 268,053 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.