Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.176 4.229 4.168 4.207 106,448 +0.05(+1.27%)
Oct 30, 2002 4.146 4.172 4.128 4.155 60,632 +0.01(+0.21%)
Oct 29, 2002 4.150 4.150 4.106 4.146 125,596 +0.00(+0.00%)
Oct 28, 2002 4.190 4.190 4.124 4.146 133,118 +0.00(+0.00%)
Oct 25, 2002 4.141 4.168 4.124 4.146 165,485 +0.05(+1.18%)
Oct 24, 2002 4.049 4.133 4.032 4.098 173,463 +0.07(+1.85%)
Oct 23, 2002 4.014 4.080 4.001 4.023 199,449 +0.03(+0.77%)
Oct 22, 2002 3.948 4.036 3.909 3.992 396,163 +0.08(+2.02%)
Oct 21, 2002 4.124 4.159 3.861 3.913 412,347 -0.25(-6.11%)
Oct 18, 2002 4.212 4.234 4.089 4.168 377,700 -0.01(-0.31%)
Oct 17, 2002 4.269 4.269 4.124 4.181 370,405 -0.10(-2.26%)
Oct 16, 2002 4.321 4.326 4.234 4.277 262,817 -0.02(-0.51%)
Oct 15, 2002 4.356 4.356 4.247 4.299 346,699 -0.07(-1.71%)
Oct 14, 2002 4.409 4.418 4.374 4.374 119,669 -0.01(-0.30%)
Oct 11, 2002 4.418 4.418 4.374 4.387 104,397 -0.02(-0.50%)
Oct 10, 2002 4.409 4.413 4.374 4.409 182,353 +0.00(+0.10%)
Oct 09, 2002 4.427 4.470 4.405 4.405 153,632 -0.06(-1.28%)
Oct 08, 2002 4.470 4.475 4.449 4.462 206,971 +0.02(+0.49%)
Oct 07, 2002 4.431 4.449 4.418 4.440 1,344,858 +0.02(+0.50%)
Oct 04, 2002 4.453 4.457 4.418 4.418 147,934 -0.01(-0.30%)
Oct 03, 2002 4.466 4.475 4.427 4.431 204,919 -0.03(-0.69%)
Oct 02, 2002 4.470 4.475 4.449 4.462 78,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.