Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.39	33.83	32.84	32.94	4,008,457	-0.47(-1.40%)
Oct 28, 2010	33.84	34.01	33.11	33.41	2,713,785	-0.17(-0.50%)
Oct 27, 2010	33.58	34.44	33.30	33.58	4,036,793	-0.51(-1.48%)
Oct 25, 2010	34.21	34.42	34.03	34.08	2,516,627	+0.20(+0.58%)
Oct 22, 2010	33.41	34.11	33.33	33.89	2,389,830	+0.48(+1.43%)
Oct 21, 2010	33.12	33.41	32.80	33.41	2,685,618	+0.33(+0.99%)
Oct 20, 2010	32.45	33.35	32.43	33.08	1,979,025	+0.65(+1.99%)
Oct 19, 2010	32.96	33.02	32.26	32.43	3,537,901	-1.02(-3.05%)
Oct 18, 2010	33.56	33.68	33.04	33.46	3,523,273	-0.15(-0.45%)
Oct 15, 2010	33.99	34.06	33.30	33.61	3,886,627	-0.07(-0.22%)
Oct 14, 2010	33.91	34.32	33.38	33.68	3,516,555	-0.22(-0.66%)
Oct 13, 2010	34.06	34.24	33.73	33.91	4,033,067	+0.06(+0.17%)
Oct 12, 2010	33.68	34.01	33.33	33.85	2,978,222	+0.07(+0.22%)
Oct 11, 2010	33.18	33.93	33.18	33.77	1,641,770	+0.59(+1.78%)
Oct 08, 2010	33.18	33.31	32.78	33.18	1,320,163	+0.05(+0.14%)
Oct 07, 2010	32.57	33.33	32.52	33.14	18,198	+0.74(+2.28%)
Oct 06, 2010	33.23	33.76	32.16	32.40	3,637,843	-1.16(-3.46%)
Oct 05, 2010	33.25	33.65	33.01	33.56	1,802	+0.62(+1.88%)
Oct 04, 2010	33.65	33.77	32.74	32.94	2,491,398	-0.82(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.