Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.461 5.461 5.313 5.313 18,653,026 -0.27(-4.75%)
Oct 28, 2011 5.325 5.649 5.296 5.579 26,227,428 +0.19(+3.61%)
Oct 27, 2011 5.154 5.502 5.072 5.384 37,110,952 +0.55(+11.33%)
Oct 26, 2011 4.901 4.942 4.718 4.836 18,817,946 +0.15(+3.14%)
Oct 25, 2011 4.878 4.883 4.648 4.689 22,991,868 -0.23(-4.67%)
Oct 24, 2011 4.618 4.931 4.618 4.919 18,239,434 +0.33(+7.19%)
Oct 21, 2011 4.483 4.624 4.477 4.589 12,163,959 +0.16(+3.73%)
Oct 20, 2011 4.483 4.542 4.330 4.424 23,702,574 -0.10(-2.21%)
Oct 19, 2011 4.595 4.671 4.471 4.524 18,478,288 -0.16(-3.40%)
Oct 18, 2011 4.501 4.724 4.412 4.683 22,291,204 +0.16(+3.65%)
Oct 17, 2011 4.783 4.807 4.495 4.518 21,284,592 -0.35(-7.26%)
Oct 14, 2011 4.819 4.878 4.754 4.872 10,850,488 +0.09(+1.97%)
Oct 13, 2011 4.789 4.801 4.565 4.777 15,281,321 -0.06(-1.22%)
Oct 12, 2011 4.801 4.942 4.774 4.836 13,412,137 +0.13(+2.75%)
Oct 11, 2011 4.548 4.772 4.436 4.707 19,366,140 +0.12(+2.70%)
Oct 10, 2011 4.448 4.589 4.436 4.583 15,473,193 +0.31(+7.31%)
Oct 07, 2011 4.501 4.512 4.230 4.271 17,164,646 -0.16(-3.72%)
Oct 06, 2011 4.359 4.442 4.324 4.436 21,065,562 +0.31(+7.42%)
Oct 05, 2011 4.106 4.135 4.012 4.129 20,024,594 +0.06(+1.59%)
Oct 04, 2011 3.994 4.076 3.888 4.065 20,141,330 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.