Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.800 6.870 6.375 6.660 15,224,110 -0.11(-1.62%)
Oct 29, 2015 7.060 7.300 6.750 6.770 13,208,889 -0.30(-4.24%)
Oct 28, 2015 7.100 7.490 6.950 7.070 14,617,086 +0.09(+1.29%)
Oct 27, 2015 8.390 8.390 6.900 6.980 24,716,388 -1.88(-21.22%)
Oct 26, 2015 9.400 9.560 8.830 8.860 10,593,330 -0.64(-6.74%)
Oct 23, 2015 9.950 10.13 9.260 9.500 8,547,160 -0.43(-4.33%)
Oct 22, 2015 9.720 10.14 9.650 9.930 6,563,047 +0.28(+2.90%)
Oct 21, 2015 10.32 10.36 9.640 9.650 5,450,493 -0.68(-6.58%)
Oct 20, 2015 10.43 10.69 10.10 10.33 4,872,048 -0.18(-1.71%)
Oct 19, 2015 10.84 11.04 10.42 10.51 4,330,300 -0.49(-4.45%)
Oct 16, 2015 11.59 11.80 10.50 11.00 7,457,091 -0.57(-4.93%)
Oct 15, 2015 11.02 11.64 10.91 11.57 5,090,279 +0.49(+4.42%)
Oct 14, 2015 11.46 11.58 11.04 11.08 5,845,866 -0.29(-2.55%)
Oct 13, 2015 11.34 11.78 11.15 11.37 5,186,453 -0.15(-1.30%)
Oct 12, 2015 11.67 11.67 10.95 11.52 6,408,395 -0.19(-1.62%)
Oct 09, 2015 11.75 11.99 11.46 11.71 6,545,898 +0.11(+0.95%)
Oct 08, 2015 11.17 11.96 10.90 11.60 7,543,879 +0.29(+2.56%)
Oct 07, 2015 11.19 11.95 11.05 11.31 14,164,874 +0.46(+4.24%)
Oct 06, 2015 10.70 11.32 10.53 10.85 11,036,895 +0.11(+1.02%)
Oct 05, 2015 10.27 10.92 10.01 10.74 12,807,108 +0.89(+9.04%)
Oct 02, 2015 8.950 9.960 8.950 9.850 7,506,472 +0.71(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.