Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.28 37.50 36.40 36.50 4,081,085 -0.34(-0.92%)
Oct 30, 2013 37.50 38.24 36.40 36.84 3,611,341 -0.90(-2.38%)
Oct 29, 2013 38.08 38.95 36.83 37.74 4,375,930 -0.21(-0.55%)
Oct 28, 2013 36.96 38.75 36.50 37.95 10,521,277 -0.19(-0.50%)
Oct 25, 2013 38.37 38.40 37.87 38.14 1,753,296 -0.10(-0.26%)
Oct 24, 2013 37.93 38.47 37.58 38.24 1,500,952 +0.53(+1.41%)
Oct 23, 2013 37.96 38.00 37.14 37.71 2,729,890 -0.66(-1.72%)
Oct 22, 2013 38.37 38.90 38.02 38.37 2,137,007 +0.38(+1.00%)
Oct 21, 2013 38.12 38.45 37.37 37.99 2,494,772 -0.01(-0.03%)
Oct 18, 2013 38.15 38.27 37.64 38.00 2,449,504 +0.23(+0.61%)
Oct 17, 2013 37.72 38.39 37.38 37.77 2,296,634 +0.02(+0.05%)
Oct 16, 2013 38.63 38.89 37.41 37.75 3,453,777 -0.60(-1.56%)
Oct 15, 2013 38.32 38.85 37.99 38.35 3,326,848 -0.07(-0.18%)
Oct 14, 2013 37.91 38.74 37.56 38.42 3,333,342 +0.25(+0.65%)
Oct 11, 2013 36.57 39.23 36.24 38.17 10,227,027 +1.38(+3.75%)
Oct 10, 2013 35.49 36.87 35.37 36.79 3,937,122 +1.72(+4.90%)
Oct 09, 2013 35.19 35.40 34.93 35.07 1,860,322 -0.03(-0.09%)
Oct 08, 2013 35.40 36.11 34.97 35.10 2,091,428 -0.23(-0.65%)
Oct 07, 2013 35.85 36.11 35.33 35.33 1,760,793 -1.00(-2.75%)
Oct 04, 2013 35.44 36.58 35.34 36.33 2,963,046 +0.91(+2.57%)
Oct 03, 2013 34.53 35.52 34.44 35.42 3,364,517 +0.89(+2.58%)
Oct 02, 2013 33.76 34.57 33.56 34.53 1,773,537 +0.54(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.