Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.16	35.95	35.03	35.16	3,009,942	-0.03(-0.09%)
Oct 26, 2012	34.50	35.19	35.19	35.19	3,964,800	+0.77(+2.24%)
Oct 25, 2012	34.81	35.23	33.75	34.42	4,676,611	-0.21(-0.61%)
Oct 24, 2012	35.78	36.35	34.54	34.63	3,315,003	-0.96(-2.70%)
Oct 23, 2012	35.88	36.40	35.36	35.59	3,877,012	+0.38(+1.08%)
Oct 19, 2012	35.88	36.24	35.12	35.21	3,338,640	-0.87(-2.41%)
Oct 18, 2012	35.70	36.40	35.65	36.08	3,252,773	+0.25(+0.70%)
Oct 17, 2012	35.00	35.87	34.55	35.83	4,770,440	+1.04(+2.99%)
Oct 16, 2012	34.50	35.01	34.24	34.79	3,659,125	+0.43(+1.25%)
Oct 15, 2012	34.04	35.00	33.66	34.36	6,506,835	-0.78(-2.22%)
Oct 12, 2012	34.40	35.48	34.40	35.14	3,784,707	-0.34(-0.96%)
Oct 11, 2012	33.24	35.69	33.17	35.48	6,983,428	+2.63(+8.01%)
Oct 10, 2012	32.92	33.64	32.64	32.85	3,180,781	-0.26(-0.79%)
Oct 09, 2012	31.66	33.47	31.66	33.11	4,484,729	+1.38(+4.35%)
Oct 08, 2012	31.14	32.54	31.03	31.73	2,833,421	+0.38(+1.21%)
Oct 05, 2012	31.63	31.76	31.13	31.35	3,011,319	-0.03(-0.10%)
Oct 04, 2012	29.95	31.58	29.95	31.38	4,180,748	+1.67(+5.62%)
Oct 03, 2012	30.22	30.43	29.48	29.71	2,768,075	-0.48(-1.59%)
Oct 02, 2012	30.53	30.72	29.91	30.19	2,484,855	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.