Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 31.12 32.70 30.07 31.39 8,350,835 -0.50(-1.57%)
Oct 30, 2008 30.45 32.07 27.88 31.89 9,151,849 +3.31(+11.58%)
Oct 29, 2008 25.23 30.63 24.51 28.58 10,925,533 +4.39(+18.15%)
Oct 28, 2008 23.37 24.26 20.28 24.19 8,901,992 +2.30(+10.51%)
Oct 27, 2008 24.90 25.73 21.85 21.89 9,521,018 -3.71(-14.49%)
Oct 24, 2008 22.51 26.91 22.41 25.60 8,144,416 -0.71(-2.70%)
Oct 23, 2008 29.85 29.93 24.33 26.31 18,101,808 -1.52(-5.46%)
Oct 22, 2008 33.01 33.33 24.64 27.83 14,196,695 -7.98(-22.28%)
Oct 21, 2008 37.97 39.01 35.43 35.81 5,419,611 -3.58(-9.09%)
Oct 20, 2008 36.14 39.56 35.13 39.39 6,968,071 +5.17(+15.11%)
Oct 17, 2008 29.70 38.11 29.50 34.22 0 +2.78(+8.84%)
Oct 16, 2008 31.50 33.15 28.11 31.44 9,897,498 +2.26(+7.75%)
Oct 15, 2008 34.24 34.43 28.91 29.18 6,724,042 -6.52(-18.26%)
Oct 14, 2008 40.50 41.23 34.88 35.70 8,131,009 -1.85(-4.93%)
Oct 13, 2008 34.50 38.38 33.74 37.55 7,461,839 +5.82(+18.34%)
Oct 10, 2008 29.80 34.33 27.62 31.73 11,824,671 -1.37(-4.14%)
Oct 09, 2008 37.49 40.40 32.96 33.10 7,968,362 -3.85(-10.42%)
Oct 08, 2008 31.84 39.08 30.57 36.95 11,269,518 +3.74(+11.26%)
Oct 07, 2008 37.45 39.36 33.01 33.21 9,423,420 -3.16(-8.69%)
Oct 06, 2008 34.16 36.40 29.86 36.37 10,528,794 -0.36(-0.98%)
Oct 03, 2008 37.47 42.29 36.43 36.73 0 -0.56(-1.50%)
Oct 02, 2008 40.53 40.63 36.65 37.29 9,900,201 -4.46(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.