Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 35.75 35.92 34.47 35.39 3,378,000 -0.74(-2.05%)
Oct 30, 2006 37.38 37.41 35.94 36.13 1,989,400 -1.45(-3.86%)
Oct 27, 2006 37.55 38.71 37.40 37.58 3,702,400 +0.09(+0.24%)
Oct 26, 2006 36.00 37.65 36.00 37.49 2,957,100 +0.51(+1.38%)
Oct 25, 2006 36.20 37.06 35.52 36.98 2,768,800 +0.63(+1.73%)
Oct 24, 2006 35.00 36.45 35.00 36.35 2,411,300 +1.28(+3.65%)
Oct 23, 2006 34.50 35.37 34.44 35.07 1,669,500 +0.00(+0.00%)
Oct 20, 2006 34.38 35.61 34.38 35.07 3,157,600 -0.27(-0.76%)
Oct 19, 2006 34.00 35.72 34.00 35.34 3,232,500 +1.95(+5.84%)
Oct 18, 2006 33.91 34.34 33.03 33.39 2,316,800 -0.34(-1.01%)
Oct 17, 2006 34.20 34.20 33.33 33.73 1,877,200 -0.59(-1.72%)
Oct 16, 2006 33.36 34.33 33.30 34.32 2,033,300 +0.83(+2.48%)
Oct 13, 2006 33.30 33.82 32.76 33.49 3,798,100 -0.19(-0.56%)
Oct 12, 2006 31.91 34.21 31.45 33.68 5,172,700 +1.95(+6.15%)
Oct 11, 2006 31.90 32.38 31.30 31.73 2,791,000 -0.75(-2.31%)
Oct 10, 2006 29.95 32.99 29.76 32.48 4,880,100 +2.10(+6.91%)
Oct 09, 2006 31.24 31.43 30.29 30.38 1,988,700 -0.86(-2.75%)
Oct 06, 2006 30.71 31.43 30.41 31.24 2,039,700 +0.54(+1.76%)
Oct 05, 2006 29.95 30.80 29.95 30.70 3,168,800 +1.30(+4.42%)
Oct 04, 2006 29.70 30.15 28.69 29.40 4,621,200 -0.46(-1.54%)
Oct 03, 2006 31.00 31.02 29.77 29.86 2,429,100 -1.40(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.