Indicators

Schlumberger Ltd (NY: SLB )

44.73 -0.25 (-0.57%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.51	51.92	50.60	50.95	9,522,056	-0.42(-0.81%)
Oct 26, 2012	51.83	51.37	51.37	51.37	6,658,750	-0.47(-0.90%)
Oct 25, 2012	52.03	52.27	51.30	51.83	8,294,406	+0.48(+0.93%)
Oct 24, 2012	52.52	52.60	51.11	51.36	8,766,215	-0.86(-1.64%)
Oct 23, 2012	52.70	52.73	52.01	52.22	8,791,873	-2.01(-3.70%)
Oct 19, 2012	55.30	55.47	54.04	54.22	11,362,326	-0.59(-1.07%)
Oct 18, 2012	54.63	55.02	54.26	54.81	8,934,511	+0.18(+0.34%)
Oct 17, 2012	53.88	54.78	53.53	54.63	7,913,496	+0.75(+1.40%)
Oct 16, 2012	53.63	54.22	53.60	53.87	7,821,302	+0.56(+1.04%)
Oct 15, 2012	52.91	53.50	52.41	53.31	6,326,184	+0.42(+0.79%)
Oct 12, 2012	53.31	53.42	52.51	52.90	4,911,362	-0.17(-0.32%)
Oct 11, 2012	52.92	53.37	52.76	53.07	6,173,788	+0.98(+1.89%)
Oct 10, 2012	52.51	52.57	51.93	52.08	5,928,277	-0.48(-0.91%)
Oct 09, 2012	52.47	53.07	52.44	52.56	5,367,344	+0.09(+0.17%)
Oct 08, 2012	51.97	52.57	51.81	52.47	4,747,465	+0.09(+0.17%)
Oct 05, 2012	53.05	53.19	52.23	52.38	7,913,546	-0.13(-0.25%)
Oct 04, 2012	52.51	52.73	52.18	52.52	6,988,895	+0.35(+0.67%)
Oct 03, 2012	52.94	53.15	51.82	52.16	7,940,203	-0.78(-1.48%)
Oct 02, 2012	53.41	53.64	52.70	52.95	6,358,545	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.