Indicators

IAMGOLD Corporation (NY: IAG )

3.998 +0.167 (+4.37%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.63	15.09	14.55	14.98	1,922,709	+0.35(+2.36%)
Oct 26, 2012	14.70	14.63	14.63	14.63	1,803,484	-0.10(-0.65%)
Oct 25, 2012	14.87	15.02	14.62	14.73	2,166,047	+0.15(+1.05%)
Oct 24, 2012	14.85	14.90	14.54	14.57	2,580,921	-0.14(-0.98%)
Oct 23, 2012	14.77	14.87	14.64	14.72	2,241,170	-0.20(-1.35%)
Oct 19, 2012	14.76	15.01	14.46	14.92	3,348,540	+0.07(+0.45%)
Oct 18, 2012	15.37	15.46	14.81	14.85	3,235,454	-0.72(-4.63%)
Oct 17, 2012	15.37	15.66	15.19	15.57	1,796,224	+0.17(+1.12%)
Oct 16, 2012	15.07	15.44	15.03	15.40	1,914,576	+0.40(+2.69%)
Oct 15, 2012	14.84	14.99	14.57	14.99	2,723,440	-0.03(-0.19%)
Oct 12, 2012	15.32	15.32	14.91	15.02	2,096,567	-0.31(-2.00%)
Oct 11, 2012	15.39	15.53	15.17	15.33	2,830,602	+0.11(+0.69%)
Oct 10, 2012	15.03	15.66	15.03	15.23	2,840,696	+0.09(+0.57%)
Oct 09, 2012	15.55	15.69	15.12	15.14	2,685,905	-0.46(-2.96%)
Oct 08, 2012	15.48	15.71	15.37	15.60	2,156,820	-0.20(-1.28%)
Oct 05, 2012	15.73	16.21	15.65	15.80	4,325,140	+0.08(+0.49%)
Oct 04, 2012	15.35	15.76	15.26	15.72	3,704,386	+0.60(+3.94%)
Oct 03, 2012	15.67	15.70	15.10	15.13	4,055,856	-0.57(-3.61%)
Oct 02, 2012	15.73	15.78	15.53	15.70	3,148,941	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.