Indicators

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.03	17.24	16.87	17.07	2,418,269	+0.08(+0.49%)
Oct 28, 2010	16.63	17.02	16.48	16.98	3,184,657	+0.61(+3.71%)
Oct 27, 2010	16.51	16.52	15.97	16.38	3,047,966	-0.21(-1.24%)
Oct 25, 2010	16.57	16.79	16.43	16.58	3,201,114	+0.36(+2.25%)
Oct 22, 2010	15.86	16.30	15.79	16.22	2,606,339	+0.33(+2.06%)
Oct 21, 2010	16.10	16.22	15.68	15.89	3,315,436	-0.14(-0.87%)
Oct 20, 2010	15.71	16.24	15.67	16.03	3,617,037	+0.43(+2.75%)
Oct 19, 2010	15.79	15.79	15.45	15.60	5,064,289	-0.79(-4.84%)
Oct 18, 2010	16.35	16.55	16.22	16.39	2,417,096	-0.17(-1.01%)
Oct 15, 2010	16.75	16.79	16.36	16.56	3,055,576	-0.17(-1.00%)
Oct 14, 2010	17.05	17.12	16.66	16.73	2,528,790	-0.26(-1.54%)
Oct 13, 2010	16.80	17.29	16.76	16.99	4,039,675	+0.44(+2.65%)
Oct 12, 2010	16.36	16.56	16.06	16.55	2,224,746	+0.02(+0.11%)
Oct 11, 2010	16.30	16.68	16.18	16.53	2,307,967	+0.13(+0.80%)
Oct 08, 2010	16.40	16.57	16.24	16.40	2,251,570	+0.15(+0.92%)
Oct 07, 2010	17.00	17.08	16.10	16.25	4,885,759	-0.59(-3.49%)
Oct 06, 2010	16.69	17.03	16.59	16.84	5,600,040	+0.27(+1.63%)
Oct 05, 2010	16.52	16.83	16.46	16.57	214	+0.46(+2.84%)
Oct 04, 2010	16.42	16.54	15.89	16.11	2,900,115	-0.38(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.