Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.700 -0.150 (-3.90%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.489 6.554 6.302 6.479 175,339 -0.04(-0.57%)
Oct 28, 2005 6.199 6.517 6.199 6.517 169,770 +0.33(+5.28%)
Oct 27, 2005 6.349 6.433 6.190 6.190 159,273 -0.13(-2.07%)
Oct 26, 2005 6.349 6.517 6.218 6.321 204,473 +0.01(+0.15%)
Oct 25, 2005 6.171 6.386 6.162 6.311 86,973 +0.25(+4.16%)
Oct 24, 2005 6.050 6.097 6.050 6.059 153,489 +0.04(+0.62%)
Oct 21, 2005 6.181 6.227 6.022 6.022 240,462 -0.07(-1.07%)
Oct 20, 2005 6.339 6.414 6.022 6.087 135,708 -0.21(-3.26%)
Oct 19, 2005 6.339 6.339 6.181 6.293 123,284 -0.07(-1.03%)
Oct 18, 2005 6.414 6.461 6.311 6.358 147,062 -0.06(-0.87%)
Oct 17, 2005 6.489 6.554 6.395 6.414 122,534 +0.01(+0.15%)
Oct 14, 2005 6.330 6.433 6.283 6.405 137,422 -0.04(-0.58%)
Oct 13, 2005 6.535 6.588 6.255 6.442 336,433 -0.28(-4.17%)
Oct 12, 2005 6.778 6.909 6.647 6.722 172,983 -0.05(-0.69%)
Oct 11, 2005 6.825 6.834 6.722 6.769 105,825 -0.05(-0.68%)
Oct 10, 2005 6.769 6.909 6.722 6.815 84,510 +0.01(+0.14%)
Oct 07, 2005 6.591 6.815 6.563 6.806 121,677 +0.26(+3.99%)
Oct 06, 2005 6.461 6.601 6.461 6.545 165,271 +0.17(+2.64%)
Oct 05, 2005 6.694 6.713 6.377 6.377 269,489 -0.29(-4.34%)
Oct 04, 2005 6.843 6.974 6.666 6.666 140,743 -0.16(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.