Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.002 7.133 6.946 7.058 108,609 +0.10(+1.48%)
Oct 28, 2004 6.946 7.086 6.862 6.955 215,934 -0.05(-0.67%)
Oct 27, 2004 7.133 7.208 6.965 7.002 172,126 -0.13(-1.83%)
Oct 26, 2004 7.011 7.133 6.815 7.133 350,144 +0.08(+1.19%)
Oct 25, 2004 7.170 7.170 7.011 7.049 203,509 +0.09(+1.34%)
Oct 22, 2004 6.871 7.011 6.871 6.955 108,074 +0.00(+0.00%)
Oct 21, 2004 7.039 7.049 6.899 6.955 326,793 -0.12(-1.72%)
Oct 20, 2004 7.039 7.142 6.965 7.077 445,043 +0.13(+1.88%)
Oct 19, 2004 6.825 6.946 6.769 6.946 716,783 +0.19(+2.76%)
Oct 18, 2004 6.629 6.937 6.321 6.759 1,859,972 -0.66(-8.93%)
Oct 15, 2004 7.488 7.488 6.862 7.422 1,691,273 -0.07(-0.87%)
Oct 14, 2004 7.842 7.870 7.404 7.488 736,919 -0.35(-4.52%)
Oct 13, 2004 7.534 7.842 7.366 7.842 602,389 +0.09(+1.20%)
Oct 12, 2004 7.684 7.833 7.656 7.749 391,917 +0.05(+0.61%)
Oct 11, 2004 7.796 7.926 7.544 7.702 224,717 -0.21(-2.60%)
Oct 08, 2004 7.796 8.029 7.796 7.908 241,426 +0.22(+2.92%)
Oct 07, 2004 7.721 7.740 7.646 7.684 161,843 +0.02(+0.24%)
Oct 06, 2004 7.758 7.796 7.562 7.665 257,065 -0.10(-1.32%)
Oct 05, 2004 7.488 7.768 7.488 7.768 354,107 +0.37(+5.05%)
Oct 04, 2004 7.329 7.534 7.039 7.394 207,258 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.