Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.70 -0.23 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.730 7.828 7.730 7.816 402,779 +0.04(+0.57%)
Oct 28, 2005 7.786 7.805 7.714 7.772 391,271 -0.21(-2.61%)
Oct 27, 2005 8.031 8.033 7.936 7.981 487,650 -0.04(-0.49%)
Oct 26, 2005 7.967 8.078 7.894 8.019 429,391 +0.09(+1.19%)
Oct 25, 2005 7.953 8.008 7.883 7.925 552,382 +0.04(+0.53%)
Oct 24, 2005 7.917 7.925 7.808 7.883 650,560 +0.10(+1.29%)
Oct 21, 2005 7.677 7.783 7.586 7.783 445,214 +0.18(+2.30%)
Oct 20, 2005 7.789 7.883 7.588 7.608 517,499 -0.13(-1.62%)
Oct 19, 2005 7.786 7.892 7.650 7.733 512,105 -0.03(-0.39%)
Oct 18, 2005 7.794 7.892 7.758 7.764 552,742 +0.04(+0.50%)
Oct 17, 2005 7.669 7.850 7.633 7.725 861,300 +0.12(+1.54%)
Oct 14, 2005 7.530 7.619 7.258 7.608 1,076,715 +0.04(+0.55%)
Oct 13, 2005 7.664 7.702 7.374 7.566 723,564 -0.24(-3.03%)
Oct 12, 2005 7.808 7.897 7.769 7.803 341,283 -0.01(-0.07%)
Oct 11, 2005 8.039 8.100 7.800 7.808 539,436 -0.18(-2.19%)
Oct 10, 2005 8.147 8.178 7.950 7.983 260,367 -0.10(-1.20%)
Oct 07, 2005 7.878 8.172 7.861 8.081 440,180 +0.15(+1.93%)
Oct 06, 2005 8.108 8.172 7.928 7.928 680,768 -0.15(-1.89%)
Oct 05, 2005 8.189 8.242 8.067 8.081 299,567 -0.05(-0.58%)
Oct 04, 2005 8.092 8.203 8.075 8.128 428,312 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.