Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.030 2.211 1.946 2.211 27,156 +0.13(+6.04%)
Oct 30, 2019 2.004 2.167 1.975 2.085 37,553 +0.01(+0.56%)
Oct 29, 2019 2.030 2.153 1.986 2.073 41,361 +0.04(+2.14%)
Oct 28, 2019 1.966 2.073 1.964 2.030 31,317 +0.03(+1.27%)
Oct 25, 2019 2.011 2.030 1.852 2.004 33,662 -0.04(-1.95%)
Oct 24, 2019 1.993 2.044 1.975 2.044 30,390 +0.05(+2.73%)
Oct 23, 2019 2.080 2.084 1.979 1.990 24,676 -0.09(-4.52%)
Oct 22, 2019 1.946 2.120 1.945 2.084 17,742 +0.16(+8.29%)
Oct 21, 2019 1.783 1.928 1.776 1.924 21,061 +0.15(+8.37%)
Oct 18, 2019 1.769 1.794 1.735 1.776 3,035 +0.04(+2.08%)
Oct 17, 2019 1.639 1.793 1.639 1.740 4,003 +0.10(+6.19%)
Oct 15, 2019 1.638 1.638 1.638 0 -0.12(-6.80%)
Oct 14, 2019 1.754 1.758 1.751 1.758 4,185 +0.05(+3.19%)
Oct 11, 2019 1.703 1.703 1.703 1.703 551 +0.04(+2.17%)
Oct 10, 2019 1.783 1.783 1.666 1.667 9,822 -0.03(-1.71%)
Oct 09, 2019 1.816 1.830 1.696 1.696 10,454 -0.14(-7.42%)
Oct 08, 2019 1.823 1.832 1.823 1.832 3,518 +0.03(+1.51%)
Oct 07, 2019 1.805 1.805 1.805 1.805 993 -0.00(-0.20%)
Oct 04, 2019 1.830 1.830 1.808 1.808 10,209 -0.07(-3.67%)
Oct 03, 2019 1.830 1.881 1.830 1.877 2,212 +0.03(+1.73%)
Oct 02, 2019 1.900 1.902 1.830 1.845 9,146 -0.04(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.