Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.27	101.92	100.08	101.51	1,953,523	-0.33(-0.32%)
Oct 29, 2020	100.66	102.61	100.04	101.84	2,087,170	+1.02(+1.01%)
Oct 28, 2020	102.01	102.72	100.67	100.82	2,454,449	-3.18(-3.06%)
Oct 27, 2020	105.29	105.38	103.98	104.00	1,318,308	-1.27(-1.20%)
Oct 26, 2020	106.62	106.62	104.23	105.27	1,920,455	-2.51(-2.33%)
Oct 23, 2020	107.76	107.87	106.89	107.78	1,356,504	+0.57(+0.53%)
Oct 22, 2020	105.98	107.32	105.62	107.21	1,300,421	+1.35(+1.28%)
Oct 21, 2020	106.16	106.69	105.80	105.86	1,141,373	-0.36(-0.34%)
Oct 20, 2020	106.21	107.32	106.07	106.22	1,678,800	+0.58(+0.55%)
Oct 19, 2020	107.28	107.64	105.43	105.65	1,362,235	-1.42(-1.33%)
Oct 16, 2020	107.41	107.71	106.95	107.07	948,854	-0.09(-0.09%)
Oct 15, 2020	105.50	107.24	105.34	107.17	1,114,236	+0.49(+0.46%)
Oct 14, 2020	107.12	107.76	106.57	106.67	810,043	-0.29(-0.27%)
Oct 13, 2020	107.59	107.78	106.66	106.97	1,051,055	-1.10(-1.01%)
Oct 12, 2020	107.69	108.28	107.39	108.06	1,556,675	+0.83(+0.77%)
Oct 09, 2020	107.66	107.93	106.91	107.23	1,939,225	+0.16(+0.15%)
Oct 08, 2020	106.14	107.09	106.01	107.07	4,811,206	+1.56(+1.48%)
Oct 07, 2020	104.65	105.81	104.65	105.51	3,165,326	+1.89(+1.82%)
Oct 06, 2020	105.23	106.12	103.45	103.62	2,506,361	-1.08(-1.03%)
Oct 05, 2020	103.60	104.81	103.60	104.70	1,275,179	+1.80(+1.75%)
Oct 02, 2020	100.81	103.30	100.75	102.90	2,020,035	+0.45(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Sections

Services

Wapakoneta Daily News