Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 99.99 102.96 99.52 102.13 105,899 +1.12(+1.10%)
Oct 28, 2021 103.43 103.43 100.82 101.01 141,204 -1.30(-1.27%)
Oct 27, 2021 98.87 102.78 97.92 102.31 210,206 +5.39(+5.57%)
Oct 26, 2021 97.29 96.92 176,390 -1.02(-1.04%)
Oct 25, 2021 98.31 99.52 96.92 97.94 122,907 -2.98(-2.95%)
Oct 22, 2021 101.94 103.99 100.73 100.92 83,878 -1.86(-1.81%)
Oct 21, 2021 100.82 104.43 100.08 102.78 131,831 +3.53(+3.56%)
Oct 20, 2021 102.59 103.06 99.24 99.24 133,638 -1.67(-1.66%)
Oct 19, 2021 102.68 103.43 100.08 100.92 292,037 -2.33(-2.25%)
Oct 18, 2021 101.38 104.27 100.08 103.24 177,047 -0.09(-0.09%)
Oct 15, 2021 102.13 103.43 101.29 103.33 120,702 -1.02(-0.98%)
Oct 14, 2021 104.45 106.50 103.52 104.36 95,993 -2.70(-2.52%)
Oct 13, 2021 108.54 110.68 105.94 107.06 136,733 +0.28(+0.26%)
Oct 12, 2021 107.06 108.17 104.78 106.78 104,584 -0.28(-0.26%)
Oct 11, 2021 102.96 107.19 102.41 107.06 137,262 +0.84(+0.79%)
Oct 08, 2021 110.87 111.52 105.74 106.22 196,372 -7.07(-6.24%)
Oct 07, 2021 114.40 115.43 111.89 113.29 115,526 -1.67(-1.46%)
Oct 06, 2021 116.36 118.87 113.75 114.96 249,175 +2.23(+1.98%)
Oct 05, 2021 110.87 114.96 108.43 112.73 194,595 -1.21(-1.06%)
Oct 04, 2021 115.52 116.36 111.38 113.94 279,937 -3.91(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.