Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.240 1.285 1.212 1.249 83,101 +0.01(+0.74%)
Oct 29, 2020 1.258 1.258 1.221 1.240 13,286 +0.00(+0.00%)
Oct 28, 2020 1.258 1.267 1.230 1.240 32,953 -0.03(-2.17%)
Oct 27, 2020 1.331 1.331 1.258 1.267 54,817 -0.00(-0.36%)
Oct 26, 2020 1.341 1.341 1.258 1.272 63,267 -0.05(-3.82%)
Oct 23, 2020 1.295 1.331 1.295 1.322 6,643 +0.02(+1.41%)
Oct 22, 2020 1.313 1.322 1.304 1.304 13,555 +0.02(+1.43%)
Oct 21, 2020 1.285 1.331 1.285 1.285 9,909 +0.00(+0.00%)
Oct 20, 2020 1.285 1.331 1.285 1.285 17,285 -0.01(-1.06%)
Oct 19, 2020 1.350 1.359 1.295 1.299 38,416 -0.01(-1.05%)
Oct 16, 2020 1.322 1.414 1.304 1.313 95,408 +0.02(+1.42%)
Oct 15, 2020 1.341 1.341 1.295 1.295 6,918 -0.05(-3.42%)
Oct 14, 2020 1.331 1.345 1.331 1.341 7,796 +0.05(+3.55%)
Oct 13, 2020 1.295 1.295 1.295 1.295 1,633 +0.00(+0.00%)
Oct 12, 2020 1.350 1.359 1.285 1.295 19,934 -0.04(-2.76%)
Oct 09, 2020 1.313 1.359 1.295 1.331 50,100 +0.05(+3.57%)
Oct 08, 2020 1.240 1.285 1.240 1.285 14,396 +0.02(+1.45%)
Oct 07, 2020 1.295 1.295 1.258 1.267 12,308 +0.02(+1.47%)
Oct 06, 2020 1.267 1.285 1.249 1.249 20,833 -0.01(-0.73%)
Oct 05, 2020 1.285 1.285 1.249 1.258 20,764 -0.02(-1.44%)
Oct 02, 2020 1.285 1.285 1.240 1.276 45,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.