Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.084 3.426 3.050 3.324 146,445 +0.34(+11.49%)
Oct 30, 2017 3.050 3.084 2.981 2.981 28,647 -0.03(-1.14%)
Oct 27, 2017 3.118 3.118 2.981 3.015 82,457 -0.07(-2.22%)
Oct 26, 2017 3.084 3.084 3.015 3.084 14,703 +0.00(+0.00%)
Oct 25, 2017 3.084 3.084 3.050 3.084 33,937 +0.00(+0.00%)
Oct 24, 2017 3.050 3.118 3.050 3.084 24,243 +0.00(+0.00%)
Oct 23, 2017 3.050 3.118 3.050 3.084 7,163 +0.03(+1.12%)
Oct 20, 2017 3.084 3.118 3.050 3.050 18,005 -0.05(-1.66%)
Oct 19, 2017 3.187 3.187 3.084 3.101 15,354 -0.02(-0.55%)
Oct 18, 2017 3.187 3.223 3.118 3.118 23,792 -0.10(-3.19%)
Oct 17, 2017 3.078 3.255 3.050 3.221 39,465 +0.17(+5.62%)
Oct 16, 2017 3.050 3.084 3.016 3.050 24,969 +0.00(+0.00%)
Oct 13, 2017 3.118 3.118 3.050 3.050 34,744 -0.03(-1.11%)
Oct 12, 2017 3.015 3.118 3.015 3.084 46,978 +0.03(+1.12%)
Oct 11, 2017 3.084 3.152 3.050 3.050 36,930 -0.03(-1.11%)
Oct 10, 2017 3.084 3.118 3.050 3.084 32,875 -0.03(-1.10%)
Oct 09, 2017 3.050 3.152 3.050 3.118 5,629 +0.07(+2.25%)
Oct 06, 2017 3.113 3.187 3.015 3.050 178,043 -0.07(-2.20%)
Oct 05, 2017 3.118 3.152 3.084 3.118 31,334 +0.00(+0.00%)
Oct 04, 2017 3.152 3.221 3.084 3.118 14,140 -0.07(-2.15%)
Oct 03, 2017 3.221 3.261 3.152 3.187 38,522 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.