Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.617 5.646 5.525 5.574 184,272 +0.06(+1.05%)
Oct 30, 2014 5.559 5.579 5.424 5.516 73,378 -0.05(-0.96%)
Oct 29, 2014 5.593 5.642 5.375 5.569 155,628 -0.02(-0.43%)
Oct 28, 2014 5.525 5.661 5.477 5.593 129,892 +0.10(+1.85%)
Oct 27, 2014 5.554 5.579 5.438 5.491 45,973 -0.09(-1.56%)
Oct 24, 2014 5.540 5.598 5.491 5.579 84,686 +0.05(+0.88%)
Oct 23, 2014 5.366 5.545 5.332 5.530 61,669 +0.23(+4.29%)
Oct 22, 2014 5.506 5.540 5.293 5.303 53,895 -0.21(-3.78%)
Oct 21, 2014 5.443 5.545 5.433 5.511 80,042 +0.09(+1.70%)
Oct 20, 2014 5.462 5.477 5.366 5.419 56,141 -0.06(-1.06%)
Oct 17, 2014 5.642 5.695 5.428 5.477 91,897 -0.09(-1.65%)
Oct 16, 2014 5.390 5.613 5.390 5.569 103,164 +0.09(+1.59%)
Oct 15, 2014 5.085 5.516 5.085 5.482 197,804 +0.32(+6.19%)
Oct 14, 2014 5.191 5.361 5.133 5.162 133,124 +0.04(+0.85%)
Oct 13, 2014 5.133 5.206 5.085 5.119 109,766 +0.00(+0.09%)
Oct 10, 2014 5.138 5.346 5.104 5.114 86,057 -0.07(-1.40%)
Oct 09, 2014 5.370 5.380 5.085 5.186 138,495 -0.21(-3.86%)
Oct 08, 2014 5.298 5.414 5.249 5.395 143,467 +0.06(+1.18%)
Oct 07, 2014 5.336 5.370 5.283 5.332 126,743 -0.02(-0.36%)
Oct 06, 2014 5.375 5.399 5.220 5.351 77,620 -0.02(-0.45%)
Oct 03, 2014 5.404 5.424 5.327 5.375 65,715 +0.04(+0.73%)
Oct 02, 2014 5.196 5.443 5.182 5.336 186,853 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.