Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.339 3.401 3.286 3.314 139,338 -0.03(-0.99%)
Oct 30, 2013 3.459 3.459 3.310 3.347 60,987 -0.11(-3.10%)
Oct 29, 2013 3.426 3.463 3.409 3.455 27,983 +0.05(+1.33%)
Oct 28, 2013 3.401 3.418 3.376 3.409 57,409 +0.00(+0.00%)
Oct 25, 2013 3.438 3.463 3.385 3.409 43,088 -0.02(-0.48%)
Oct 24, 2013 3.446 3.455 3.380 3.426 52,548 +0.00(+0.00%)
Oct 23, 2013 3.442 3.463 3.401 3.426 78,874 -0.04(-1.07%)
Oct 22, 2013 3.438 3.463 3.335 3.463 71,112 +0.04(+1.20%)
Oct 21, 2013 3.545 3.545 3.393 3.422 115,660 -0.12(-3.26%)
Oct 18, 2013 3.496 3.541 3.475 3.537 92,987 +0.07(+2.14%)
Oct 17, 2013 3.438 3.483 3.422 3.463 50,096 +0.01(+0.36%)
Oct 16, 2013 3.446 3.467 3.442 3.451 58,484 +0.00(+0.12%)
Oct 15, 2013 3.465 3.475 3.418 3.446 48,473 -0.02(-0.59%)
Oct 14, 2013 3.442 3.483 3.405 3.467 107,648 +0.02(+0.72%)
Oct 11, 2013 3.286 3.446 3.253 3.442 145,572 +0.14(+4.24%)
Oct 10, 2013 3.133 3.302 3.129 3.302 275,307 +0.17(+5.53%)
Oct 09, 2013 3.055 3.133 3.022 3.129 88,424 +0.07(+2.15%)
Oct 08, 2013 3.125 3.133 3.042 3.063 43,032 -0.05(-1.72%)
Oct 07, 2013 3.174 3.187 3.108 3.117 80,000 -0.08(-2.58%)
Oct 04, 2013 3.117 3.220 3.117 3.199 43,214 +0.07(+2.11%)
Oct 03, 2013 3.176 3.178 3.047 3.133 111,408 -0.05(-1.68%)
Oct 02, 2013 3.236 3.257 3.158 3.187 61,208 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.