Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.865	1.884	1.854	1.872	72,861	+0.02(+1.01%)
Oct 26, 2012	1.884	1.854	1.854	1.854	25,901	-0.02(-1.00%)
Oct 25, 2012	1.872	1.891	1.854	1.872	85,550	+0.00(+0.00%)
Oct 24, 2012	1.861	1.887	1.857	1.872	48,558	+0.01(+0.81%)
Oct 23, 2012	1.891	1.891	1.839	1.857	207,210	-0.04(-2.17%)
Oct 19, 2012	1.891	1.899	1.863	1.899	172,678	+0.03(+1.40%)
Oct 18, 2012	1.872	1.895	1.872	1.872	145,252	-0.00(-0.20%)
Oct 17, 2012	1.880	1.891	1.872	1.876	37,893	+0.00(+0.00%)
Oct 16, 2012	1.872	1.891	1.869	1.876	63,386	+0.01(+0.60%)
Oct 15, 2012	1.872	1.887	1.865	1.865	39,987	-0.01(-0.40%)
Oct 12, 2012	1.861	1.880	1.835	1.872	28,641	+0.00(+0.20%)
Oct 11, 2012	1.828	1.891	1.828	1.869	98,880	+0.03(+1.84%)
Oct 10, 2012	1.872	1.887	1.835	1.835	69,266	-0.04(-2.20%)
Oct 09, 2012	1.914	1.914	1.869	1.876	95,651	-0.03(-1.76%)
Oct 08, 2012	1.981	1.981	1.910	1.910	115,235	-0.07(-3.41%)
Oct 05, 2012	1.910	1.985	1.910	1.977	378,564	+0.08(+4.14%)
Oct 04, 2012	1.846	1.899	1.820	1.899	289,521	+0.08(+4.54%)
Oct 03, 2012	1.809	1.826	1.801	1.816	146,256	+0.01(+0.41%)
Oct 02, 2012	1.809	1.820	1.798	1.809	199,744	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.