Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.494	2.571	2.487	2.540	107,409	+0.04(+1.68%)
Oct 28, 2010	2.540	2.568	2.484	2.498	222,205	-0.02(-0.83%)
Oct 27, 2010	2.505	2.533	2.428	2.519	1,381,021	-0.05(-2.04%)
Oct 25, 2010	2.648	2.683	2.540	2.571	218,386	-0.05(-1.87%)
Oct 22, 2010	2.641	2.641	2.602	2.620	72,525	-0.00(-0.13%)
Oct 21, 2010	2.662	2.690	2.529	2.623	243,827	-0.02(-0.66%)
Oct 20, 2010	2.630	2.669	2.627	2.641	203,649	+0.03(+1.20%)
Oct 19, 2010	2.697	2.753	2.585	2.609	139,818	-0.12(-4.48%)
Oct 18, 2010	2.669	2.753	2.623	2.732	207,187	+0.06(+2.22%)
Oct 15, 2010	2.774	2.774	2.623	2.672	185,019	-0.07(-2.42%)
Oct 14, 2010	2.725	2.749	2.690	2.739	164,113	-0.01(-0.25%)
Oct 13, 2010	2.557	2.784	2.533	2.746	416,013	+0.20(+7.67%)
Oct 12, 2010	2.515	2.585	2.508	2.550	457,201	+0.02(+0.97%)
Oct 11, 2010	2.585	2.620	2.522	2.526	216,007	-0.05(-2.03%)
Oct 08, 2010	2.578	2.613	2.519	2.578	143,075	+0.04(+1.65%)
Oct 07, 2010	2.568	2.585	2.515	2.536	1,019	-0.01(-0.27%)
Oct 06, 2010	2.480	2.571	2.463	2.543	219,726	+0.05(+1.96%)
Oct 05, 2010	2.414	2.498	2.382	2.494	185,798	+0.10(+4.08%)
Oct 04, 2010	2.470	2.477	2.358	2.396	215,715	-0.07(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.