Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.560 6.638 6.514 6.537 283,598 -0.11(-1.63%)
Oct 28, 2022 6.383 6.692 6.383 6.645 291,532 +0.25(+3.99%)
Oct 27, 2022 6.414 6.529 6.360 6.391 309,841 +0.05(+0.85%)
Oct 26, 2022 6.290 6.499 6.182 6.337 447,969 +0.12(+1.99%)
Oct 25, 2022 5.966 6.313 5.951 6.213 561,300 +0.30(+5.09%)
Oct 24, 2022 5.881 5.951 5.773 5.912 288,568 +0.06(+1.06%)
Oct 21, 2022 5.812 5.897 5.696 5.850 258,587 +0.09(+1.61%)
Oct 20, 2022 5.843 5.912 5.750 5.758 243,470 -0.04(-0.67%)
Oct 19, 2022 5.804 5.897 5.719 5.796 285,617 -0.14(-2.34%)
Oct 18, 2022 5.974 6.090 5.881 5.935 374,105 +0.02(+0.39%)
Oct 17, 2022 5.773 5.912 5.619 5.912 937,182 +0.26(+4.64%)
Oct 14, 2022 5.843 5.920 5.634 5.650 239,168 -0.15(-2.66%)
Oct 13, 2022 5.418 5.804 5.364 5.804 464,512 +0.23(+4.16%)
Oct 12, 2022 5.549 5.642 5.434 5.572 337,121 +0.00(+0.00%)
Oct 11, 2022 5.318 5.596 5.217 5.572 669,967 +0.25(+4.64%)
Oct 10, 2022 5.518 5.549 5.287 5.325 309,239 -0.15(-2.68%)
Oct 07, 2022 5.542 5.588 5.395 5.472 524,820 -0.10(-1.80%)
Oct 06, 2022 5.665 5.696 5.472 5.572 317,697 -0.13(-2.30%)
Oct 05, 2022 5.827 5.850 5.480 5.704 402,683 -0.24(-4.03%)
Oct 04, 2022 5.511 5.943 5.503 5.943 570,387 +0.54(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.