Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

37.68 -0.42 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.600 4.720 4.546 4.670 13,400 -0.01(-0.21%)
Oct 29, 2020 4.690 4.800 4.500 4.680 22,369 -0.07(-1.47%)
Oct 28, 2020 4.950 4.950 4.580 4.750 72,552 -0.32(-6.31%)
Oct 27, 2020 5.000 5.110 4.976 5.070 29,279 +0.04(+0.80%)
Oct 26, 2020 5.050 5.090 4.950 5.030 29,026 -0.09(-1.76%)
Oct 23, 2020 5.150 5.250 5.020 5.120 52,200 -0.09(-1.73%)
Oct 22, 2020 4.845 5.280 4.827 5.210 112,824 +0.39(+8.03%)
Oct 21, 2020 4.800 4.980 4.720 4.823 66,569 +0.02(+0.48%)
Oct 20, 2020 4.330 4.840 4.260 4.800 109,268 +0.47(+10.85%)
Oct 19, 2020 4.330 4.450 4.110 4.330 61,629 +0.04(+0.93%)
Oct 16, 2020 4.330 4.390 4.200 4.290 30,900 -0.04(-0.92%)
Oct 15, 2020 4.210 4.480 4.090 4.330 38,941 -0.01(-0.23%)
Oct 14, 2020 4.410 4.530 4.320 4.340 43,891 -0.04(-0.91%)
Oct 13, 2020 4.400 4.430 4.273 4.380 21,824 -0.04(-0.90%)
Oct 12, 2020 4.260 4.450 4.200 4.420 107,929 +0.06(+1.38%)
Oct 09, 2020 4.330 4.450 4.170 4.360 103,300 +0.06(+1.40%)
Oct 08, 2020 4.110 4.310 4.070 4.300 76,966 +0.19(+4.62%)
Oct 07, 2020 3.980 4.190 3.950 4.110 68,532 +0.07(+1.73%)
Oct 06, 2020 4.130 4.180 3.940 4.040 108,271 -0.04(-0.98%)
Oct 05, 2020 4.010 4.190 3.940 4.080 75,335 +0.17(+4.35%)
Oct 02, 2020 3.820 4.000 3.800 3.910 58,900 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.