Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

85.71 -1.04 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.91	19.06	18.91	19.04	26,906	+0.09(+0.49%)
Oct 28, 2010	19.11	19.11	18.86	18.95	8,930	-0.03(-0.18%)
Oct 27, 2010	18.88	18.99	18.75	18.99	53,173	-0.05(-0.24%)
Oct 25, 2010	19.01	19.14	19.01	19.03	26,236	+0.23(+1.23%)
Oct 22, 2010	18.65	18.82	18.65	18.80	25,952	+0.35(+1.89%)
Oct 21, 2010	18.75	18.84	18.45	18.45	9,028	-0.20(-1.07%)
Oct 20, 2010	18.52	18.76	18.49	18.65	12,839	+0.21(+1.13%)
Oct 19, 2010	18.65	18.74	18.38	18.44	30,727	-0.45(-2.40%)
Oct 18, 2010	18.79	18.90	18.76	18.90	20,667	+0.09(+0.47%)
Oct 15, 2010	18.98	19.00	18.73	18.81	10,900	+0.01(+0.03%)
Oct 14, 2010	18.76	18.80	18.70	18.80	4,537	-0.10(-0.53%)
Oct 13, 2010	18.70	18.96	18.70	18.90	39,611	+0.30(+1.61%)
Oct 12, 2010	18.42	18.65	18.36	18.61	112,276	+0.09(+0.47%)
Oct 11, 2010	18.48	18.61	18.46	18.52	29,484	-0.01(-0.03%)
Oct 08, 2010	18.52	18.52	18.23	18.52	8,704	+0.26(+1.40%)
Oct 07, 2010	18.36	18.36	18.13	18.27	22,358	+0.01(+0.05%)
Oct 06, 2010	18.42	18.43	18.19	18.26	55,906	-0.18(-0.97%)
Oct 05, 2010	18.13	18.44	18.08	18.44	102,200	+0.51(+2.85%)
Oct 04, 2010	17.93	17.93	17.87	17.93	15,923	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.