Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.593 3.660 3.510 3.610 302,895 +0.02(+0.56%)
Oct 30, 2017 3.450 3.660 3.440 3.590 205,091 +0.10(+2.87%)
Oct 27, 2017 3.480 3.510 3.390 3.490 282,914 -0.02(-0.57%)
Oct 26, 2017 3.490 3.510 3.400 3.510 199,821 +0.00(+0.00%)
Oct 25, 2017 3.470 3.530 3.310 3.510 168,258 +0.04(+1.15%)
Oct 24, 2017 3.410 3.550 3.331 3.470 128,507 +0.04(+1.17%)
Oct 23, 2017 3.470 3.530 3.390 3.430 129,404 -0.03(-0.87%)
Oct 20, 2017 3.510 3.530 3.410 3.460 244,371 -0.06(-1.70%)
Oct 19, 2017 3.390 3.530 3.350 3.520 109,637 +0.07(+2.03%)
Oct 18, 2017 3.490 3.550 3.400 3.450 229,344 -0.08(-2.27%)
Oct 17, 2017 3.350 3.550 3.310 3.530 215,961 +0.16(+4.75%)
Oct 16, 2017 3.390 3.550 3.290 3.370 385,657 -0.05(-1.46%)
Oct 13, 2017 3.460 3.490 3.170 3.420 737,793 -0.03(-0.87%)
Oct 12, 2017 3.560 3.680 3.370 3.450 572,343 -0.16(-4.43%)
Oct 11, 2017 3.630 3.700 3.470 3.610 385,324 -0.07(-1.90%)
Oct 10, 2017 3.730 3.890 3.561 3.680 269,220 -0.02(-0.54%)
Oct 09, 2017 3.480 3.929 3.400 3.700 495,394 -0.07(-1.86%)
Oct 06, 2017 3.950 4.059 3.700 3.770 1,396,280 -0.14(-3.58%)
Oct 05, 2017 3.600 3.970 3.600 3.910 857,107 +0.29(+8.01%)
Oct 04, 2017 3.470 3.625 3.450 3.620 609,898 +0.13(+3.72%)
Oct 03, 2017 3.380 3.580 3.320 3.490 861,911 +0.11(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.