Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Ag (NY: UWTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.17 23.44 21.18 21.21 23,584,848 -3.10(-12.75%)
Oct 28, 2016 24.98 25.81 23.79 24.31 17,300,744 -1.39(-5.41%)
Oct 27, 2016 25.69 26.30 25.14 25.70 12,887,165 +0.78(+3.13%)
Oct 26, 2016 24.74 26.42 24.51 24.92 17,996,962 -1.10(-4.23%)
Oct 25, 2016 26.62 27.18 25.84 26.02 16,370,563 -1.20(-4.41%)
Oct 24, 2016 26.65 27.35 25.66 27.22 17,856,228 -0.48(-1.73%)
Oct 21, 2016 27.14 27.75 26.62 27.70 13,548,995 +0.49(+1.80%)
Oct 20, 2016 27.73 28.12 26.98 27.21 16,711,732 -1.74(-6.01%)
Oct 19, 2016 28.38 29.92 28.25 28.95 21,412,196 +1.48(+5.39%)
Oct 18, 2016 27.73 27.81 26.56 27.47 13,409,917 +0.59(+2.19%)
Oct 17, 2016 27.27 27.34 26.21 26.88 11,262,262 -0.63(-2.29%)
Oct 14, 2016 27.83 27.92 26.83 27.51 14,948,101 -0.27(-0.97%)
Oct 13, 2016 27.30 27.97 25.99 27.78 17,611,482 +0.36(+1.31%)
Oct 12, 2016 27.64 27.78 26.90 27.42 12,549,061 -1.02(-3.59%)
Oct 11, 2016 29.29 29.66 27.72 28.44 17,553,812 -0.65(-2.23%)
Oct 10, 2016 28.10 29.79 28.10 29.09 22,153,608 +2.45(+9.20%)
Oct 07, 2016 27.86 27.98 26.26 26.64 17,275,064 -1.44(-5.13%)
Oct 06, 2016 27.74 28.18 27.09 28.08 17,383,576 +1.27(+4.74%)
Oct 05, 2016 26.75 27.17 26.07 26.81 22,487,020 +1.72(+6.86%)
Oct 04, 2016 25.76 25.86 24.81 25.09 21,438,986 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.