Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

89.22 -0.35 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.70	32.04	31.70	32.00	32,400	+0.46(+1.45%)
Oct 26, 2012	31.59	31.54	31.54	31.54	71,678	-0.13(-0.40%)
Oct 25, 2012	31.93	32.01	31.45	31.67	26,446	-0.12(-0.38%)
Oct 24, 2012	31.80	31.93	31.67	31.79	25,321	+0.06(+0.19%)
Oct 23, 2012	31.77	31.80	31.51	31.73	87,107	-0.41(-1.28%)
Oct 19, 2012	32.28	32.42	32.11	32.14	23,867	-0.10(-0.31%)
Oct 18, 2012	31.79	32.24	31.79	32.24	57,909	+0.46(+1.44%)
Oct 17, 2012	31.84	31.84	31.68	31.79	56,471	-0.19(-0.59%)
Oct 16, 2012	31.88	31.97	31.81	31.97	45,091	+0.20(+0.61%)
Oct 15, 2012	31.51	31.78	31.37	31.78	12,553	+0.25(+0.79%)
Oct 12, 2012	31.70	31.75	31.48	31.53	29,675	-0.11(-0.36%)
Oct 11, 2012	31.88	31.95	31.64	31.64	25,125	-0.10(-0.32%)
Oct 10, 2012	31.61	31.79	31.54	31.74	45,143	+0.14(+0.43%)
Oct 09, 2012	31.68	31.80	31.61	31.61	41,466	-0.08(-0.24%)
Oct 08, 2012	31.72	31.72	31.60	31.68	19,326	-0.11(-0.36%)
Oct 05, 2012	31.77	31.93	31.73	31.80	82,228	+0.13(+0.40%)
Oct 04, 2012	31.91	32.00	31.61	31.67	32,114	-0.16(-0.51%)
Oct 03, 2012	31.86	32.07	31.78	31.83	86,751	+0.00(+0.00%)
Oct 02, 2012	31.56	31.83	31.53	31.83	22,617	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.