Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

17.93 -0.16 (-0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.148 7.148 7.045 7.094 24,298 +0.09(+1.25%)
Oct 30, 2014 6.893 7.006 6.893 7.006 7,243 +0.15(+2.13%)
Oct 29, 2014 6.880 6.950 6.853 6.860 41,571 -0.06(-0.87%)
Oct 28, 2014 6.890 6.926 6.890 6.920 23,681 +0.09(+1.27%)
Oct 27, 2014 6.797 6.836 6.812 6.834 283,563 +0.02(+0.32%)
Oct 24, 2014 6.763 6.812 6.763 6.812 10,081 +0.10(+1.56%)
Oct 23, 2014 6.762 6.762 6.707 6.707 30,847 +0.03(+0.52%)
Oct 22, 2014 6.746 6.777 6.672 6.672 79,225 -0.03(-0.48%)
Oct 21, 2014 6.643 6.704 6.643 6.704 7,731 +0.17(+2.62%)
Oct 20, 2014 6.499 6.570 6.483 6.533 355,635 +0.13(+1.99%)
Oct 17, 2014 6.364 6.447 6.341 6.405 32,748 +0.09(+1.37%)
Oct 16, 2014 6.237 6.324 6.237 6.318 37,551 +0.15(+2.47%)
Oct 15, 2014 6.184 6.184 6.115 6.166 141,409 -0.33(-5.08%)
Oct 13, 2014 6.472 6.531 6.397 6.496 873 -0.10(-1.52%)
Oct 10, 2014 6.566 6.597 6.566 6.597 13,908 -0.00(-0.04%)
Oct 09, 2014 6.781 6.781 6.544 6.599 14,280 +0.05(+0.73%)
Oct 08, 2014 6.626 6.626 6.552 6.552 10,518 -0.15(-2.25%)
Oct 07, 2014 6.653 6.704 6.653 6.703 6,999 -0.04(-0.61%)
Oct 06, 2014 6.777 6.777 6.691 6.744 9,439 -0.01(-0.21%)
Oct 03, 2014 6.677 6.758 6.677 6.758 37,615 +0.15(+2.24%)
Oct 02, 2014 6.595 6.615 6.532 6.610 145,274 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.