Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.5800 -0.2102 (-26.60%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.180 4.215 4.050 4.110 236,337 -0.08(-1.91%)
Oct 30, 2019 4.170 4.240 4.095 4.190 290,147 +0.00(+0.00%)
Oct 29, 2019 4.180 4.270 4.125 4.190 346,879 +0.00(+0.00%)
Oct 28, 2019 4.190 4.325 4.180 4.190 231,065 +0.00(+0.00%)
Oct 25, 2019 4.110 4.310 4.090 4.190 361,900 +0.07(+1.70%)
Oct 24, 2019 4.170 4.230 3.990 4.120 609,494 -0.03(-0.72%)
Oct 23, 2019 4.170 4.190 4.060 4.150 355,839 +0.02(+0.48%)
Oct 22, 2019 3.960 4.190 3.920 4.130 383,917 +0.16(+4.03%)
Oct 21, 2019 3.750 4.120 3.750 3.970 626,985 +0.24(+6.43%)
Oct 18, 2019 3.580 3.778 3.580 3.730 414,400 +0.13(+3.61%)
Oct 17, 2019 3.470 3.740 3.470 3.600 436,057 +0.16(+4.65%)
Oct 16, 2019 3.380 3.480 3.350 3.440 222,590 +0.01(+0.29%)
Oct 15, 2019 3.390 3.500 3.370 3.430 409,511 +0.00(+0.00%)
Oct 14, 2019 3.300 3.450 3.230 3.430 364,865 +0.13(+3.94%)
Oct 11, 2019 3.230 3.450 3.200 3.300 909,800 +0.16(+5.10%)
Oct 10, 2019 3.250 3.312 3.140 3.140 381,767 -0.15(-4.56%)
Oct 09, 2019 3.210 3.310 3.150 3.290 319,816 +0.08(+2.49%)
Oct 08, 2019 3.070 3.220 3.070 3.210 426,864 +0.05(+1.58%)
Oct 07, 2019 3.170 3.240 3.140 3.160 278,429 -0.01(-0.32%)
Oct 04, 2019 3.010 3.180 2.950 3.170 691,600 +0.18(+6.02%)
Oct 03, 2019 2.920 3.000 2.820 2.990 426,955 +0.03(+1.01%)
Oct 02, 2019 3.050 3.050 2.907 2.960 678,701 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.