Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

55.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.99	21.04	20.99	21.03	1,050	+0.03(+0.12%)
Oct 29, 2015	21.00	21.00	21.00	21.00	780	+0.01(+0.04%)
Oct 28, 2015	20.96	21.00	20.85	20.99	2,019	+0.22(+1.07%)
Oct 27, 2015	20.75	20.81	20.75	20.77	2,066	-0.03(-0.16%)
Oct 26, 2015	20.81	20.81	20.81	20.81	116	+0.08(+0.39%)
Oct 23, 2015	20.77	20.77	20.72	20.72	4,787	+0.02(+0.10%)
Oct 22, 2015	20.74	20.74	20.70	20.70	349	+0.06(+0.27%)
Oct 21, 2015	20.65	20.65	20.65	20.65	216	-0.04(-0.19%)
Oct 20, 2015	20.69	20.69	20.69	20.69	1,166	+0.00(+0.00%)
Oct 19, 2015	20.69	20.69	20.69	20.69	1,749	+0.10(+0.50%)
Oct 16, 2015	20.60	20.62	20.58	20.58	1,684	+0.08(+0.38%)
Oct 13, 2015	20.49	20.51	20.51	20.51	4,547	-0.03(-0.13%)
Oct 12, 2015	20.74	20.74	20.53	20.53	1,228	-0.05(-0.25%)
Oct 09, 2015	20.58	20.58	20.57	20.58	1,684	+0.21(+1.01%)
Oct 08, 2015	20.38	20.39	20.38	20.38	3,290	+0.05(+0.25%)
Oct 07, 2015	20.22	20.33	20.21	20.33	3,977	-0.02(-0.08%)
Oct 05, 2015	20.34	20.34	20.34	20.34	23	+0.54(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.