Skip to main content

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.11 18.11 18.07 18.07 1,765 +0.03(+0.19%)
Oct 30, 2018 18.03 18.03 1 +0.00(+0.00%)
Oct 29, 2018 18.02 18.03 18.02 18.03 786 -0.00(-0.00%)
Oct 26, 2018 18.03 18.03 18.03 18.03 814 -0.03(-0.14%)
Oct 25, 2018 18.07 18.07 18.06 18.06 3,265 +0.03(+0.17%)
Oct 24, 2018 18.03 18.03 18.03 18.03 818 -0.12(-0.65%)
Oct 23, 2018 18.14 18.14 18.14 18.14 323 -0.03(-0.14%)
Oct 22, 2018 18.17 18.17 18.17 18.17 536 -0.04(-0.24%)
Oct 19, 2018 18.21 18.21 18.21 0 +0.00(+0.00%)
Oct 18, 2018 18.21 18.21 18.21 18.21 222 -0.09(-0.49%)
Oct 17, 2018 18.30 18.30 18.30 18.30 582 +0.01(+0.06%)
Oct 16, 2018 18.29 18.29 18.29 18.29 577 +0.08(+0.42%)
Oct 15, 2018 18.21 18.21 18.21 18.21 197 +0.00(+0.00%)
Oct 12, 2018 18.21 18.22 18.21 18.21 1,513 +0.10(+0.57%)
Oct 11, 2018 18.17 18.17 18.11 18.11 349 -0.15(-0.80%)
Oct 10, 2018 18.25 18.25 18.25 18.25 303 -0.05(-0.27%)
Oct 09, 2018 18.29 18.31 18.29 18.30 6,148 -0.07(-0.39%)
Oct 08, 2018 18.38 18.38 18.38 18.38 3 +0.00(+0.00%)
Oct 05, 2018 18.39 18.39 18.34 18.38 14,551 -0.06(-0.33%)
Oct 04, 2018 18.44 18.44 18.44 18.44 311 -0.09(-0.46%)
Oct 03, 2018 18.51 18.53 18.51 18.52 782 -0.01(-0.05%)
Oct 02, 2018 18.53 18.53 18.53 18.53 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.