Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.6100 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.903 5.000 4.903 4.926 999 -0.07(-1.48%)
Oct 30, 2023 4.902 5.100 4.902 5.000 332 -0.10(-1.96%)
Oct 27, 2023 5.000 5.200 5.000 5.100 2,733 -0.05(-0.97%)
Oct 26, 2023 5.002 5.150 5.002 5.150 371 +0.10(+1.98%)
Oct 25, 2023 4.850 5.134 4.845 5.050 1,899 -0.05(-0.98%)
Oct 24, 2023 5.000 5.101 5.000 5.100 2,932 +0.15(+3.03%)
Oct 23, 2023 4.853 5.000 4.750 4.950 4,093 -0.01(-0.20%)
Oct 20, 2023 5.050 5.100 4.851 4.960 1,512 -0.04(-0.80%)
Oct 19, 2023 5.050 5.050 4.880 5.000 1,315 +0.01(+0.20%)
Oct 18, 2023 4.800 5.000 4.800 4.990 467 -0.11(-2.16%)
Oct 17, 2023 4.900 5.100 4.750 5.100 2,833 +0.25(+5.25%)
Oct 16, 2023 4.750 4.999 4.750 4.846 825 +0.06(+1.29%)
Oct 13, 2023 4.853 5.050 4.556 4.784 3,205 -0.22(-4.32%)
Oct 12, 2023 5.250 5.250 5.000 5.000 1,351 -0.05(-0.99%)
Oct 11, 2023 4.500 5.250 4.000 5.050 25,586 +0.14(+2.91%)
Oct 10, 2023 4.979 5.050 4.907 4.907 507 -0.04(-0.91%)
Oct 09, 2023 5.000 5.000 4.952 4.952 147 -0.10(-1.94%)
Oct 06, 2023 5.050 5.050 5.050 5.050 107 +0.05(+1.00%)
Oct 05, 2023 5.050 5.051 5.000 5.000 1,911 -0.15(-2.91%)
Oct 04, 2023 5.150 5.150 5.150 5.150 89 +0.08(+1.48%)
Oct 03, 2023 5.075 5.075 5.075 5.075 124 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.