Indicators

ETFMG Daily Travel Tech 2X ETF (NY: AWYX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.156	2.156	2.156	2.156	45	-0.03(-1.55%)
Oct 28, 2022	2.190	2.190	2.190	2.190	100	+0.00(+0.00%)
Oct 27, 2022	2.110	2.190	2.110	2.190	475	-0.02(-0.90%)
Oct 26, 2022	2.350	2.350	2.210	2.210	154	+0.01(+0.45%)
Oct 25, 2022	2.200	2.200	2.200	2.200	2	+0.11(+5.26%)
Oct 24, 2022				2.090	2	-0.10(-4.57%)
Oct 21, 2022	2.280	2.280	2.190	2.190	771	+0.06(+2.82%)
Oct 20, 2022	2.110	2.130	2.080	2.130	636	+0.00(+0.00%)
Oct 19, 2022	2.130	2.130	2.130	2.130	73	-0.12(-5.33%)
Oct 18, 2022	2.300	2.300	2.250	2.250	111	+0.06(+2.57%)
Oct 17, 2022	2.194	2.194	2.194	2.194	72	+0.06(+2.99%)
Oct 13, 2022				2.130	11	-0.02(-0.93%)
Oct 12, 2022	2.080	2.150	2.080	2.150	206	+0.08(+3.84%)
Oct 11, 2022	2.070	2.070	2.070	2.070	51	-0.11(-5.03%)
Oct 10, 2022	2.180	2.180	2.180	2.180	37	-0.05(-2.24%)
Oct 07, 2022	2.170	2.230	2.170	2.230	220	-0.12(-5.11%)
Oct 06, 2022	2.350	2.350	2.350	2.350	34	-0.08(-3.29%)
Oct 05, 2022	2.500	2.500	2.430	2.430	197	+0.00(+0.00%)
Oct 04, 2022	2.330	2.430	2.330	2.430	174	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.