Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.3300 -0.0020 (-0.60%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2100 0.2395 0.2050 0.2262 1,358,383 +0.02(+7.71%)
Oct 30, 2023 0.2100 0.2192 0.2040 0.2100 1,041,774 -0.01(-2.78%)
Oct 27, 2023 0.2200 0.2330 0.2120 0.2160 784,381 -0.01(-3.31%)
Oct 26, 2023 0.2150 0.2250 0.2050 0.2234 728,725 +0.01(+2.57%)
Oct 25, 2023 0.2350 0.2350 0.2100 0.2178 1,038,668 -0.01(-4.89%)
Oct 24, 2023 0.2400 0.2369 0.2290 0.2290 886,789 -0.01(-2.59%)
Oct 23, 2023 0.2333 0.2443 0.2300 0.2351 456,488 +0.00(+1.77%)
Oct 20, 2023 0.2480 0.2480 0.2300 0.2310 1,096,179 -0.01(-4.39%)
Oct 19, 2023 0.2510 0.2535 0.2300 0.2416 1,503,019 -0.01(-4.69%)
Oct 18, 2023 0.2540 0.2565 0.2511 0.2535 449,465 -0.00(-0.20%)
Oct 17, 2023 0.2600 0.2687 0.2540 0.2540 794,784 -0.00(-1.55%)
Oct 16, 2023 0.2500 0.2658 0.2490 0.2580 816,336 +0.01(+2.79%)
Oct 13, 2023 0.2502 0.2560 0.2500 0.2510 1,050,634 -0.01(-1.95%)
Oct 12, 2023 0.2590 0.2590 0.2500 0.2560 1,031,444 +0.00(+0.79%)
Oct 11, 2023 0.2659 0.2699 0.2533 0.2540 1,348,233 -0.01(-4.04%)
Oct 10, 2023 0.2600 0.2785 0.2585 0.2647 972,633 +0.00(+1.81%)
Oct 09, 2023 0.2700 0.2785 0.2540 0.2600 1,166,966 -0.01(-3.74%)
Oct 06, 2023 0.2850 0.2851 0.2668 0.2701 939,156 -0.01(-3.88%)
Oct 05, 2023 0.2600 0.2899 0.2600 0.2810 1,984,599 +0.02(+7.25%)
Oct 04, 2023 0.2600 0.2696 0.2600 0.2620 768,096 +0.00(+0.19%)
Oct 03, 2023 0.2713 0.2731 0.2550 0.2615 1,250,831 -0.01(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.