Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

4.255 -0.095 (-2.18%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.395 1.584 1.367 1.499 13,262,581 +0.11(+8.16%)
Oct 28, 2022 1.423 1.433 1.320 1.386 18,207,138 -0.08(-5.16%)
Oct 27, 2022 1.555 1.574 1.442 1.461 15,334,136 -0.14(-8.82%)
Oct 26, 2022 1.433 1.668 1.404 1.602 25,906,058 +0.19(+13.33%)
Oct 25, 2022 1.565 1.621 1.404 1.414 18,977,090 -0.13(-8.54%)
Oct 24, 2022 1.414 1.565 1.225 1.546 27,601,874 -0.03(-1.80%)
Oct 21, 2022 1.593 1.621 1.555 1.574 11,203,927 -0.06(-3.47%)
Oct 20, 2022 1.650 1.763 1.584 1.631 13,360,895 +0.00(+0.00%)
Oct 19, 2022 1.753 1.777 1.602 1.631 21,100,144 -0.17(-9.42%)
Oct 18, 2022 1.838 1.885 1.800 1.800 14,328,242 +0.02(+1.06%)
Oct 17, 2022 1.838 1.876 1.753 1.782 18,907,700 -0.08(-4.06%)
Oct 14, 2022 1.913 1.928 1.838 1.857 14,330,790 -0.04(-1.99%)
Oct 13, 2022 1.923 1.961 1.824 1.895 15,501,784 -0.13(-6.51%)
Oct 12, 2022 1.970 2.055 1.928 2.027 13,040,069 +0.06(+2.87%)
Oct 11, 2022 1.874 2.049 1.831 1.970 16,515,862 +0.03(+1.80%)
Oct 10, 2022 1.944 2.179 1.778 1.935 21,069,874 -0.02(-0.89%)
Oct 07, 2022 2.031 2.079 1.935 1.953 14,985,332 -0.12(-5.88%)
Oct 06, 2022 2.153 2.188 2.049 2.075 12,013,344 -0.08(-3.64%)
Oct 05, 2022 2.293 2.293 2.127 2.153 9,439,954 -0.13(-5.72%)
Oct 04, 2022 2.240 2.327 2.236 2.284 19,450,578 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.