Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

7.990 -0.150 (-1.84%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.460 1.550 1.440 1.500 210,882 +0.04(+2.74%)
Oct 28, 2022 1.390 1.480 1.390 1.460 64,922 +0.04(+2.82%)
Oct 27, 2022 1.460 1.490 1.390 1.420 94,334 -0.03(-2.07%)
Oct 26, 2022 1.450 1.570 1.420 1.450 413,153 +0.06(+4.32%)
Oct 25, 2022 1.410 1.430 1.390 1.390 110,547 +0.00(+0.00%)
Oct 24, 2022 1.410 1.440 1.345 1.390 56,452 -0.04(-2.80%)
Oct 21, 2022 1.310 1.460 1.290 1.430 792,103 +0.11(+8.33%)
Oct 20, 2022 1.500 1.500 1.300 1.320 292,896 -0.12(-8.33%)
Oct 19, 2022 1.430 1.495 1.420 1.440 91,428 +0.00(+0.00%)
Oct 18, 2022 1.460 1.530 1.440 1.440 108,363 -0.03(-2.04%)
Oct 17, 2022 1.600 1.600 1.460 1.470 125,634 -0.07(-4.55%)
Oct 14, 2022 1.600 1.614 1.540 1.540 32,384 -0.03(-1.91%)
Oct 13, 2022 1.560 1.630 1.500 1.570 122,945 -0.02(-1.26%)
Oct 12, 2022 1.620 1.644 1.550 1.590 105,019 -0.03(-1.85%)
Oct 11, 2022 1.820 1.840 1.620 1.620 139,180 -0.20(-10.99%)
Oct 10, 2022 2.020 2.020 1.810 1.820 59,672 -0.19(-9.45%)
Oct 07, 2022 2.190 2.235 1.970 2.010 238,480 -0.19(-8.64%)
Oct 06, 2022 2.300 2.360 2.160 2.200 64,691 -0.13(-5.58%)
Oct 05, 2022 2.350 2.400 2.310 2.330 57,341 -0.11(-4.51%)
Oct 04, 2022 2.330 2.510 2.330 2.440 28,721 +0.15(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.