Skip to main content

Renaissance IPO ETF (NY: IPO )

30.80 -0.33 (-1.06%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 27.80 28.05 27.79 28.04 5,604 +0.24(+0.86%)
Oct 30, 2017 27.81 27.81 27.75 27.80 1,616 +0.07(+0.24%)
Oct 27, 2017 27.61 27.76 27.60 27.73 1,173 +0.14(+0.52%)
Oct 26, 2017 27.68 27.72 27.59 27.59 1,110 +0.09(+0.33%)
Oct 25, 2017 27.72 27.72 27.29 27.50 2,754 -0.20(-0.72%)
Oct 24, 2017 27.53 27.70 27.53 27.70 1,384 +0.16(+0.60%)
Oct 23, 2017 27.93 27.93 27.54 27.54 5,307 -0.28(-1.01%)
Oct 20, 2017 27.59 27.82 27.59 27.82 3,696 +0.59(+2.15%)
Oct 19, 2017 27.35 27.35 27.00 27.23 1,382 -0.20(-0.75%)
Oct 18, 2017 27.38 27.47 27.38 27.43 1,380 +0.07(+0.24%)
Oct 17, 2017 27.47 27.47 27.04 27.37 3,568 -0.16(-0.59%)
Oct 16, 2017 27.57 27.57 27.49 27.53 2,279 +0.08(+0.27%)
Oct 13, 2017 27.90 27.90 27.43 27.45 3,849 -0.06(-0.20%)
Oct 12, 2017 27.51 27.57 27.51 27.51 6,170 -0.00(-0.01%)
Oct 11, 2017 27.86 27.86 27.40 27.51 9,399 +0.19(+0.69%)
Oct 10, 2017 27.86 27.86 27.30 27.32 3,354 +0.18(+0.67%)
Oct 09, 2017 27.16 27.26 27.05 27.14 7,680 +0.05(+0.20%)
Oct 06, 2017 27.18 27.18 27.00 27.09 5,776 -0.04(-0.15%)
Oct 05, 2017 26.95 27.13 26.95 27.13 1,040 +0.25(+0.93%)
Oct 04, 2017 26.80 26.88 26.73 26.88 8,668 +0.00(+0.02%)
Oct 03, 2017 26.87 26.91 26.82 26.88 1,095 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.