Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 21.03 21.13 21.03 21.05 5,781 -0.01(-0.06%)
Oct 29, 2015 21.09 21.10 21.06 21.07 645 -0.40(-1.86%)
Oct 28, 2015 21.03 21.47 21.03 21.47 1,326 +0.32(+1.50%)
Oct 27, 2015 21.23 21.27 21.05 21.15 1,640 +0.05(+0.26%)
Oct 26, 2015 21.08 21.19 21.08 21.09 3,538 -0.02(-0.09%)
Oct 23, 2015 20.94 21.14 20.94 21.11 7,080 +0.43(+2.09%)
Oct 22, 2015 20.68 20.91 20.68 20.68 8,176 +0.05(+0.24%)
Oct 21, 2015 20.99 20.99 20.63 20.63 5,688 -0.36(-1.73%)
Oct 20, 2015 20.99 21.07 20.98 21.00 1,446 -0.16(-0.74%)
Oct 19, 2015 21.09 21.15 21.08 21.15 894 +0.10(+0.47%)
Oct 16, 2015 21.07 21.08 20.99 21.05 2,826 +0.10(+0.47%)
Oct 15, 2015 20.63 20.96 20.62 20.96 5,665 +0.32(+1.57%)
Oct 14, 2015 20.51 20.63 20.50 20.63 893 -0.10(-0.49%)
Oct 13, 2015 20.78 20.94 20.71 20.73 24,218 -0.20(-0.97%)
Oct 12, 2015 21.08 21.08 20.88 20.94 8,216 -0.05(-0.23%)
Oct 09, 2015 20.90 21.05 20.90 20.99 4,412 +0.18(+0.85%)
Oct 08, 2015 20.62 20.81 20.60 20.81 2,418 +0.13(+0.63%)
Oct 07, 2015 20.46 20.68 20.32 20.68 7,522 +0.45(+2.24%)
Oct 06, 2015 20.40 20.45 20.23 20.23 1,936 -0.23(-1.13%)
Oct 05, 2015 20.23 20.48 20.23 20.46 4,264 +0.36(+1.81%)
Oct 02, 2015 19.29 20.09 19.29 20.09 13,801 +0.65(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.