Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 +0.130 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.276 5.284 5.156 5.156 12,485,993 -0.21(-3.99%)
Oct 28, 2021 5.490 5.542 5.370 5.370 17,487,432 -0.12(-2.19%)
Oct 27, 2021 5.490 5.567 5.464 5.490 12,665,183 -0.03(-0.47%)
Oct 26, 2021 5.499 5.516 10,169,166 -0.02(-0.31%)
Oct 25, 2021 5.490 5.584 5.490 5.533 15,191,615 +0.11(+2.06%)
Oct 22, 2021 5.499 5.619 5.387 5.421 13,947,937 +0.03(+0.64%)
Oct 21, 2021 5.336 5.412 5.301 5.387 9,685,063 +0.01(+0.16%)
Oct 20, 2021 5.310 5.430 5.258 5.379 17,394,056 +0.14(+2.62%)
Oct 19, 2021 5.310 5.327 5.198 5.241 12,603,832 +0.05(+0.99%)
Oct 18, 2021 5.224 5.258 5.160 5.190 7,760,794 -0.05(-0.98%)
Oct 15, 2021 5.164 5.284 5.108 5.241 12,845,488 -0.04(-0.81%)
Oct 14, 2021 5.224 5.319 5.216 5.284 17,572,126 +0.13(+2.50%)
Oct 13, 2021 4.950 5.173 4.950 5.156 20,007,488 +0.25(+5.07%)
Oct 12, 2021 4.855 4.984 4.838 4.907 12,366,929 +0.04(+0.88%)
Oct 11, 2021 4.872 4.924 4.812 4.864 6,974,865 +0.00(+0.00%)
Oct 08, 2021 4.975 5.001 4.864 4.864 9,827,353 +0.03(+0.53%)
Oct 07, 2021 4.778 4.907 4.778 4.838 12,199,778 +0.03(+0.53%)
Oct 06, 2021 4.684 4.812 4.649 4.812 11,161,710 +0.13(+2.75%)
Oct 05, 2021 4.658 4.692 4.542 4.684 14,619,187 +0.00(+0.00%)
Oct 04, 2021 4.555 4.718 4.538 4.684 14,513,984 +0.12(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.