Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.457	10.52	7.216	9.266	71,646,792	+2.49(+36.71%)
Oct 30, 2008	7.046	8.326	6.406	6.778	52,860,536	+0.96(+16.50%)
Oct 29, 2008	3.422	7.163	3.174	5.818	85,854,824	+2.59(+80.00%)
Oct 28, 2008	4.062	4.081	2.821	3.232	37,103,028	-0.56(-14.66%)
Oct 27, 2008	4.297	4.427	3.605	3.787	22,133,944	-0.34(-8.23%)
Oct 24, 2008	4.395	4.950	3.787	4.127	33,259,032	-1.23(-23.02%)
Oct 23, 2008	7.692	7.692	5.244	5.361	23,457,512	-2.29(-29.89%)
Oct 22, 2008	7.836	8.620	7.379	7.647	9,090,456	-0.47(-5.79%)
Oct 21, 2008	7.829	8.783	7.731	8.117	11,927,504	+0.11(+1.39%)
Oct 20, 2008	8.992	9.142	7.718	8.006	10,206,532	-0.52(-6.13%)
Oct 17, 2008	7.692	8.933	7.314	8.528	12,883,322	+0.80(+10.40%)
Oct 16, 2008	7.411	8.358	7.013	7.725	13,222,505	+0.58(+8.14%)
Oct 15, 2008	9.318	9.318	6.961	7.144	13,390,655	-1.66(-18.84%)
Oct 14, 2008	9.821	10.06	7.836	8.802	15,055,285	-0.34(-3.71%)
Oct 13, 2008	10.51	11.59	8.717	9.142	15,472,618	-0.03(-0.36%)
Oct 10, 2008	8.489	9.945	8.489	9.175	14,458,937	+0.13(+1.44%)
Oct 09, 2008	11.36	11.75	8.731	9.044	9,167,653	-1.85(-16.97%)
Oct 08, 2008	10.40	12.65	10.19	10.89	14,316,413	-0.20(-1.82%)
Oct 07, 2008	14.05	14.43	10.97	11.09	9,584,843	-2.52(-18.51%)
Oct 06, 2008	14.04	14.61	12.08	13.61	12,412,829	-1.48(-9.78%)
Oct 03, 2008	17.92	17.96	14.64	15.09	12,395,221	-2.22(-12.82%)
Oct 02, 2008	19.49	19.52	16.52	17.31	11,222,682	-3.14(-15.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Las Vegas Sands (NY: LVS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Las Vegas Sands (NY: LVS )

Historical Prices

Sections

Services

Wapakoneta Daily News