Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.23 +2.90 (+1.84%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.063 9.272 9.063 9.272 247,563 +0.19(+2.08%)
Oct 28, 2004 9.485 9.509 9.083 9.083 646,152 -0.36(-3.83%)
Oct 27, 2004 9.304 9.566 9.304 9.445 110,719 +0.24(+2.62%)
Oct 26, 2004 8.842 9.324 8.842 9.204 204,768 +0.32(+3.62%)
Oct 25, 2004 8.742 8.882 8.738 8.882 207,007 +0.14(+1.56%)
Oct 22, 2004 8.842 8.882 8.702 8.746 408,541 -0.06(-0.64%)
Oct 21, 2004 8.782 8.842 8.573 8.802 674,765 -0.02(-0.23%)
Oct 20, 2004 8.822 8.842 8.778 8.822 482,437 -0.01(-0.14%)
Oct 19, 2004 9.003 9.083 8.802 8.834 163,466 -0.11(-1.21%)
Oct 18, 2004 8.830 8.983 8.754 8.943 261,247 +0.09(+1.04%)
Oct 15, 2004 8.991 9.035 8.822 8.850 331,162 -0.12(-1.34%)
Oct 14, 2004 8.730 9.083 8.681 8.971 196,308 +0.21(+2.39%)
Oct 13, 2004 9.067 9.091 8.633 8.762 320,712 -0.25(-2.72%)
Oct 12, 2004 9.083 9.132 8.943 9.007 230,644 -0.13(-1.41%)
Oct 11, 2004 9.063 9.156 9.043 9.136 221,438 +0.01(+0.09%)
Oct 08, 2004 9.164 9.204 9.128 9.128 388,139 -0.01(-0.13%)
Oct 07, 2004 9.204 9.345 9.128 9.140 318,224 +0.06(+0.62%)
Oct 06, 2004 9.003 9.083 8.842 9.083 256,769 +0.20(+2.26%)
Oct 05, 2004 8.842 8.999 8.806 8.882 836,489 +0.04(+0.45%)
Oct 04, 2004 8.878 8.947 8.842 8.842 424,962 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.