Indicators

Midcap ETF Vanguard (NY: VO )

244.53 -3.45 (-1.39%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.79	67.14	66.64	66.98	165,141	+0.19(+0.29%)
Oct 26, 2012	66.91	66.79	66.79	66.79	91,752	-0.10(-0.15%)
Oct 25, 2012	67.14	67.34	66.49	66.89	90,620	+0.19(+0.29%)
Oct 24, 2012	67.31	67.31	66.60	66.70	95,969	-0.26(-0.39%)
Oct 23, 2012	66.86	67.17	66.34	66.96	365,684	-0.83(-1.23%)
Oct 19, 2012	68.58	68.63	67.58	67.79	76,269	-1.03(-1.49%)
Oct 18, 2012	68.75	69.03	68.58	68.82	86,168	-0.03(-0.05%)
Oct 17, 2012	68.47	68.88	68.38	68.85	139,293	+0.38(+0.55%)
Oct 16, 2012	68.02	68.52	67.99	68.47	151,534	+0.71(+1.05%)
Oct 15, 2012	67.45	67.77	67.06	67.76	261,916	+0.46(+0.68%)
Oct 12, 2012	67.57	67.76	67.13	67.31	229,401	-0.30(-0.44%)
Oct 11, 2012	67.74	68.09	67.60	67.61	92,453	+0.30(+0.45%)
Oct 10, 2012	67.76	67.77	67.17	67.31	273,512	-0.44(-0.65%)
Oct 09, 2012	68.38	68.47	67.72	67.75	89,542	-0.78(-1.15%)
Oct 08, 2012	68.24	68.73	68.24	68.53	125,048	-0.14(-0.21%)
Oct 05, 2012	68.98	69.26	68.53	68.68	91,093	+0.01(+0.01%)
Oct 04, 2012	68.42	68.68	68.19	68.67	113,913	+0.57(+0.83%)
Oct 03, 2012	68.21	68.32	67.70	68.10	111,959	+0.12(+0.17%)
Oct 02, 2012	68.01	68.11	67.68	67.98	121,266	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.