Indicators

Midcap ETF Vanguard (NY: VO )

245.96 -2.02 (-0.81%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.79	56.23	55.75	56.18	145,128	+0.28(+0.51%)
Oct 28, 2010	56.33	56.42	55.57	55.89	230,508	-0.08(-0.15%)
Oct 27, 2010	55.58	56.00	55.34	55.97	265,849	-0.02(-0.03%)
Oct 25, 2010	56.11	56.49	55.92	55.99	281,609	+0.26(+0.47%)
Oct 22, 2010	55.55	55.73	55.36	55.73	339,155	+0.28(+0.51%)
Oct 21, 2010	55.54	56.01	54.98	55.44	331,659	+0.07(+0.13%)
Oct 20, 2010	55.00	55.61	54.89	55.37	484,860	+0.61(+1.11%)
Oct 19, 2010	55.01	55.45	54.47	54.76	582,801	-0.97(-1.74%)
Oct 18, 2010	55.59	55.75	55.43	55.73	790,723	+0.18(+0.32%)
Oct 15, 2010	55.88	55.88	55.07	55.55	747,644	+0.19(+0.34%)
Oct 14, 2010	55.67	55.76	55.06	55.36	158,928	-0.35(-0.63%)
Oct 13, 2010	55.66	56.01	55.44	55.71	574,622	+0.44(+0.80%)
Oct 12, 2010	54.94	55.38	54.48	55.27	173,237	+0.24(+0.43%)
Oct 11, 2010	54.95	55.23	54.92	55.04	307,904	+0.12(+0.22%)
Oct 08, 2010	54.91	55.09	54.32	54.91	220,223	+0.45(+0.82%)
Oct 07, 2010	54.74	54.79	54.09	54.47	203,567	+0.05(+0.09%)
Oct 06, 2010	54.81	54.87	54.21	54.42	199,571	-0.42(-0.76%)
Oct 05, 2010	54.22	54.94	54.07	54.83	129,639	+1.21(+2.26%)
Oct 04, 2010	53.90	54.22	53.31	53.62	215,265	-0.52(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.