Skip to main content

Transportation Average Ishares ETF (NY: IYT )

69.28 -1.82 (-2.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.07 30.22 29.82 30.02 854,500 -0.15(-0.50%)
Oct 30, 2013 30.52 30.52 30.05 30.17 443,750 -0.18(-0.60%)
Oct 29, 2013 30.58 30.58 30.25 30.35 356,012 +0.06(+0.18%)
Oct 28, 2013 30.30 30.41 30.18 30.30 354,924 +0.14(+0.46%)
Oct 25, 2013 30.29 30.29 30.05 30.16 285,472 -0.10(-0.33%)
Oct 24, 2013 30.08 30.27 29.88 30.26 950,102 +0.32(+1.06%)
Oct 23, 2013 29.73 29.96 29.68 29.94 485,371 +0.21(+0.70%)
Oct 22, 2013 29.75 29.99 29.65 29.73 758,720 +0.25(+0.84%)
Oct 21, 2013 29.45 29.48 29.31 29.48 428,745 +0.10(+0.34%)
Oct 18, 2013 29.25 29.38 29.13 29.38 704,863 +0.35(+1.20%)
Oct 17, 2013 28.92 29.05 28.67 29.03 934,893 +0.06(+0.19%)
Oct 16, 2013 28.72 29.00 28.67 28.98 1,874,964 +0.39(+1.36%)
Oct 15, 2013 28.60 28.85 28.51 28.59 824,597 -0.04(-0.15%)
Oct 14, 2013 28.54 28.67 28.42 28.63 432,743 +0.01(+0.03%)
Oct 11, 2013 28.47 28.62 28.40 28.62 391,160 +0.15(+0.53%)
Oct 10, 2013 28.15 28.52 28.14 28.47 1,030,258 +0.65(+2.32%)
Oct 09, 2013 27.86 27.95 27.57 27.83 982,638 +0.09(+0.32%)
Oct 08, 2013 28.11 28.20 27.73 27.74 770,345 -0.41(-1.46%)
Oct 07, 2013 28.13 28.32 28.06 28.15 1,586,667 -0.31(-1.08%)
Oct 04, 2013 28.30 28.50 28.15 28.46 1,086,340 +0.15(+0.53%)
Oct 03, 2013 28.50 28.55 28.03 28.31 1,125,092 -0.29(-1.00%)
Oct 02, 2013 28.63 28.63 28.39 28.60 439,312 -0.13(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.