Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

32.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.783 3.785 3.776 3.778 642,840 -0.01(-0.37%)
Oct 30, 2003 3.853 3.853 3.792 3.792 161,249 -0.03(-0.76%)
Oct 29, 2003 3.815 3.858 3.815 3.822 255,552 -0.01(-0.33%)
Oct 28, 2003 3.834 3.838 3.827 3.834 227,477 -0.03(-0.76%)
Oct 27, 2003 3.792 3.869 3.792 3.863 416,082 +0.06(+1.68%)
Oct 24, 2003 3.834 3.848 3.787 3.799 74,146 -0.03(-0.87%)
Oct 23, 2003 3.820 3.837 3.820 3.833 81,344 -0.03(-0.76%)
Oct 22, 2003 3.819 3.869 3.797 3.862 557,176 +0.03(+0.76%)
Oct 21, 2003 3.784 3.834 3.784 3.833 526,221 +0.03(+0.69%)
Oct 20, 2003 3.787 3.815 3.787 3.806 246,194 -0.02(-0.40%)
Oct 17, 2003 3.813 3.824 3.799 3.822 2,153,838 +0.04(+0.99%)
Oct 16, 2003 3.787 3.787 3.765 3.784 260,591 +0.00(+0.07%)
Oct 15, 2003 3.852 3.852 3.781 3.781 322,499 -0.04(-1.13%)
Oct 14, 2003 3.848 3.851 3.820 3.824 630,602 -0.02(-0.40%)
Oct 13, 2003 3.823 3.840 3.785 3.840 256,272 +0.02(+0.44%)
Oct 10, 2003 3.815 3.833 3.806 3.823 1,085,557 +0.03(+0.92%)
Oct 09, 2003 3.772 3.820 3.772 3.788 853,760 +0.02(+0.44%)
Oct 08, 2003 3.733 3.778 3.705 3.772 819,927 +0.10(+2.84%)
Oct 07, 2003 3.797 3.809 3.606 3.667 1,113,632 -0.13(-3.40%)
Oct 06, 2003 3.820 3.834 3.795 3.797 262,751 -0.02(-0.47%)
Oct 03, 2003 3.744 3.848 3.744 3.815 1,137,387 +0.06(+1.48%)
Oct 02, 2003 3.759 3.772 3.751 3.759 322,499 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.